BLUE MOON METALS INC.

ISIN: CA09570Q5095 | WKN: A413T9
4.6900+0.0200 +0.43 % 10:27:38
Status: tradeable
 
Bid
4.6000
Bid Size: 865
Aks
4.7800
Ask Size: 865

Performance

Period of time Price Perf.%
1 W
5.050
-7.525
1 M
3.160
+47.785
6 M
2.090
+123.445
YTD
3.050
+53.115

Key Figures

   
Name
BLUE MOON METALS INC.
WKN
A413T9
ISIN
CA09570Q5095
Tagesumsatz
456.00
Abstand Allzeithoch
16.98 %
Abstand 52W Hoch
16.98 %

Trades

TimePriceVolume
08:06:47.501
4.80 €
95
18.03. 13:12:26.102
5.20 €
50
18.03. 11:28:36.838
5.20 €
90
18.03. 10:07:40.925
5.20 €
2,000
18.03. 10:03:50.094
5.20 €
100
18.03. 09:54:54.267
5.25 €
200
18.03. 07:57:40.168
5.05 €
800
18.03. 07:54:55.515
5.05 €
280

Quotes

TimeSizeBidAskSize
08:44:12.017
210
4.50 €
4.78 €
210
08:06:47.481
95
4.62 €
4.80 €
95
20:49:54.647
280
4.54 €
4.76 €
280
20:47:06.871
6,000
4.62 €
4.96 €
6,000
20:47:06.625
6,000
4.62 €
4.96 €
6,000
20:47:02.010
6,000
4.62 €
4.96 €
6,000
20:41:10.396
26,000
4.58 €
4.98 €
26,000
17:11:10.119
478
4.86 €
5.10 €
478
16:36:25.526
400
4.78 €
5.05 €
400
14:01:53.533
1,000
5.05 €
5.30 €
1,000

Wikifolio