PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
5.7200-0.0600 -1.04 % 16.09. 22:58
Status: closed
 
Bid
5.6300
Bid Size: 1,758
Ask
5.8100
Ask Size: 1,758

Performance

Period of time Price Perf.%
1 W
5.880
-1.701
1 M
7.225
-20.000
6 M
10.200
-43.333
YTD
13.650
-57.656
1 Y
14.450
-60.000

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
9.62 Tsd.
Abstand Allzeithoch
72.61 %
Abstand 52W Hoch
72.61 %

Trades

TimePriceVolume
16.09. 20:46:25.170
5.81 €
200
16.09. 08:14:46.158
5.64 €
1,500

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Top Turbos on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.080
0.140
Put
5.31x
10.12.2026
0.170
0.230
Put
2.92x
10.12.2026
0.270
0.330
Put
1.95x
10.12.2026
0.360
0.420
Put
1.50x
10.12.2026
0.460
0.520
Put
1.19x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1140
-
Verkauf
27500
-
Verkauf
250
+10.23 %
Kauf
10000
-
Kauf
17500
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9NUA6
13,275.05 €
3,254.11 €
DE000LS9U633
17,705.61 €
DE000LS9HUD2
1,819.21 €
483.07 €