PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU  Trade now
12.2000-0.3500 -2.79 % 05.12. 23:00
Bid
12.1000
Bid Size: 801
Ask
12.3000
Bid Ask: 801
TimePriceVolume
05.12. 08:30:09.700
12.70 €
50
04.12. 16:53:54.296
12.40 €
40
TimeSizeBidAskSize
19:22:39.853
380
12.10 €
12.30 €
380
08:30:08.643
50
12.60 €
12.70 €
50
16:53:51.901
40
12.30 €
12.40 €
40
14:46:24.078
125
12.10 €
12.20 €
125
18:10:49.993
20
12.00 €
12.10 €
20
18:10:48.933
2
12.00 €
12.10 €
2
16:35:24.474
35
12.10 €
12.20 €
35
15:30:56.990
1,000
12.60 €
12.70 €
1,000
14:52:42.435
500
12.50 €
12.70 €
500
08:58:33.465
4
12.30 €
12.60 €
4

Master Data

   
Local ID
A40VVU
ISIN
US7329081084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
635.00

Key Figures

   
Distance all time high
40.52 %
Distance 52-week-High
40.52 %
Distance 52-week-Low
36.78 %
Vola 30 days
28.66 %
Vola 250 days
83.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.850
+5.907
1 M
14.200
-11.620
6 M
11.550
+8.658
YTD
15.105
-16.915

Turbo Map on PONY AI INC. SP.ADR/1

  • PONY AI INC. SP.ADR/1

    12.2000 € -0.3500 € -2.79 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5X6K Typ: Call   Leverage: 2.82x Strike: 10.412StopLoss: 10.412Maturity: Open End
WKN: LX7DFT Typ: Call   Leverage: 3.10x Strike: 10.921StopLoss: 10.921Maturity: Open End
WKN: LX7DFU Typ: Call   Leverage: 3.43x Strike: 11.422StopLoss: 11.422Maturity: Open End
WKN: LX7D4H Typ: Call   Leverage: 3.85x Strike: 11.921StopLoss: 11.921Maturity: Open End
10.24810.98011.712
Call
12.44413.17613.908
Put

Related Products

24
6

Top Derivate on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.290
0.350
Put
3.97x
15.12.2025
0.480
0.540
Put
2.49x
15.12.2025
0.670
0.730
Put
1.81x
15.12.2025
1.050
1.110
Put
1.18x
15.12.2025
1.440
1.500
Put
0.86x
15.12.2025

Wikifolio