PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
7.4150+0.0800 +1.09 % 07:49:15
Status: tradeable
 
Bid
7.3500
Bid Size: 3,463
Ask
7.4800
Ask Size: 3,463

Performance

Period of time Price Perf.%
1 W
6.970
+5.237
1 M
5.780
+26.903
6 M
12.400
-40.847
YTD
13.650
-46.264
1 Y
12.850
-42.918

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
0.00
Abstand Allzeithoch
65.24 %
Abstand 52W Hoch
65.24 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Top Turbos on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.090
0.150
Put
5.68x
10.12.2026
0.190
0.250
Put
3.10x
10.12.2026
0.280
0.340
Put
2.20x
10.12.2026
0.380
0.440
Put
1.66x
10.12.2026
0.470
0.530
Put
1.36x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Kauf
17500
-
Kauf
100
+32.41 %
Kauf
60
+18.05 %
Verkauf
250
+6.55 %

Trends

KaufVerkauf
1M
100.00 %
3M
68.75 %
31.25 %

Contained in the following Wikifolios

DE000LS9NUA6
13,652.96 €
DE000LS9U633
20,006.40 €
3,458.45 €
DE000LS9HUD2
1,858.59 €
501.51 €