PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
8.4750+0.0650 +0.77 % 13:01:12
Status: tradeable
 
Bid
8.4000
Bid Size: 25
Aks
8.5500
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
9.000
-6.556
1 M
7.600
+10.658
6 M
14.450
-41.799
YTD
13.650
-38.388

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
339.60
Abstand Allzeithoch
60.14 %
Abstand 52W Hoch
60.14 %

Trades

TimePriceVolume
08:08:21.388
8.49 €
40
30.04. 20:46:04.808
8.47 €
150
30.04. 15:28:04.414
8.15 €
1,000

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Turbo Map on PONY AI INC. SP.ADR/1

  • PONY AI INC. SP.ADR/1

    8.4750 € +0.0650 € +0.77 % 13:01:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5X6D Typ: Call   Leverage: 3.03x Strike: 7.500StopLoss: 7.500Maturity: Open End
WKN: LX5X6E Typ: Call   Leverage: 3.54x Strike: 8.036StopLoss: 8.036Maturity: Open End
WKN: LX8QVB Typ: Call   Leverage: 2.36x Strike: 7.585StopLoss: 7.585Maturity: Open End
7.1197.6288.136
Call
8.6459.1539.662
Put

Related Products

13
15

Top Derivate on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.180
0.210
Put
4.35x
10.12.2026
0.270
0.300
Put
2.98x
10.12.2026
0.280
0.310
Put
2.88x
16.06.2026
0.360
0.390
Put
2.26x
10.12.2026
0.380
0.410
Put
2.21x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
300
-
Verkauf
2001
-
Kauf
1000
-
Kauf
1000
-

Trends

KaufVerkauf
1W
100.00 %
1M
71.43 %
28.57 %
3M
42.11 %
57.89 %

Contained in the following Wikifolios

DE000LS9DMA4
245,685.67 €
3,425.43 €
DE000LS9U633
12,073.02 €
DE000LS9HUD2
1,797.51 €
463.71 €