PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
6.1600 € -0.1750 -2.76 % 25.09. 23:00
Status: closed
 
Bid
6.0100 €
Bid Size: 1,616
Ask
6.3100 €
Ask Size: 1,616

Performance

Period of time Price Perf.%
1 W
5.955
+6.381
1 M
6.405
-1.093
6 M
9.975
-36.491
YTD
13.650
-53.590
1 Y
18.250
-65.288

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
0.00
Abstand Allzeithoch
69.98 %
Abstand 52W Hoch
69.98 %

Trades

TimePriceVolume
23.09. 09:45:11.572
6.39 €
79
23.09. 07:37:38.785
6.26 €
3,000

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Top Turbos on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.140
0.200
Put
3.76x
10.12.2026
0.240
0.300
Put
2.37x
10.12.2026
0.340
0.400
Put
1.73x
10.12.2026
0.430
0.490
Put
1.39x
10.12.2026
0.530
0.590
Put
1.14x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20000
-
Kauf
1140
-
Verkauf
27500
-
Verkauf
250
+8.78 %
Kauf
10000
-

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

DE000LS9NUA6
13,815.42 €
3,256.56 €
DE000LS9U633
17,962.31 €
DE000LS9HUD2
1,819.21 €
499.25 €