PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
7.2700+0.3700 +5.36 % 18.06. 23:00
Status: closed
 
Bid
7.1600
Bid Size: 2,135
Ask
7.3800
Ask Size: 2,135

Performance

Period of time Price Perf.%
1 W
7.165
-3.699
1 M
7.040
-1.989
6 M
12.150
-43.210
YTD
13.650
-49.451
1 Y
11.050
-37.557

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
3.64 Tsd.
Abstand Allzeithoch
67.30 %
Abstand 52W Hoch
67.30 %

Trades

TimePriceVolume
18.06. 17:42:59.276
7.27 €
500
15.06. 16:49:14.072
7.34 €
270
15.06. 15:48:52.464
7.35 €
22
15.06. 15:32:40.907
7.22 €
1
15.06. 08:40:44.858
7.10 €
24

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Turbo Map on PONY AI INC. SP.ADR/1

  • PONY AI INC. SP.ADR/1

    7.2700 € +0.3700 € +5.36 % 18.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5X6C Typ: Call   Leverage: 3.03x Strike: 6.484StopLoss: 6.484Maturity: Open End
WKN: LX55X1 Typ: Call   Leverage: 3.64x Strike: 7.025StopLoss: 7.025Maturity: Open End
6.1076.5436.979
Call
7.4157.8528.288
Put

Related Products

2
6

Top Derivate on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.220
0.280
Put
2.91x
10.12.2026
0.310
0.370
Put
2.14x
10.12.2026
0.400
0.460
Put
1.69x
10.12.2026
0.500
0.560
Put
1.37x
10.12.2026
0.590
0.650
Put
1.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
+12.59 %
Kauf
1
+12.59 %
Verkauf
320
+31.76 %
Verkauf
200
+20.46 %
Verkauf
15000
-

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
66.67 %
33.33 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

640,798.59 €
DE000LS9DMA4
254,691.78 €
209,119.81 €
DE000LS9NUA6
14,707.89 €
3,225.99 €