PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
4.2025 € -0.1075 -2.49 % 08:23:57
Status: tradeable
 
Bid
4.1150 €
Bid Size: 3,405
Ask
4.2900 €
Ask Size: 3,405

Performance

Period of time Price Perf.%
1 W
4.060
+6.158
1 M
5.395
-20.111
6 M
7.895
-45.408
YTD
13.650
-68.425
1 Y
12.550
-65.657

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
0.00
Abstand Allzeithoch
79.57 %
Abstand 52W Hoch
71.55 %

Trades

TimePriceVolume
09.11. 10:01:05.200
4.065 €
3,000
09.11. 07:32:36.831
4.22 €
68

Quotes

TimeSizeBidAskSize
21:49:09.360
70
9.35 €
9.65 €
70
14:01:38.667
240
9.00 €
9.40 €
240
12:44:03.603
90
9.15 €
9.55 €
90
08:07:47.345
350
8.40 €
9.00 €
350
08:07:41.716
350
8.40 €
9.00 €
350
08:07:41.391
350
8.40 €
9.00 €
350
08:07:33.584
350
8.40 €
9.00 €
350
16:38:09.325
400
8.85 €
9.00 €
400
14:51:33.381
42
8.80 €
9.00 €
42
12:36:52.282
53
8.90 €
9.30 €
53

Top Turbos on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.064
0.084
Put
5.49x
16.06.2027
0.065
0.085
Put
5.42x
10.12.2026
0.160
0.180
Put
2.39x
10.12.2026
0.160
0.180
Put
2.39x
16.06.2027
0.260
0.280
Put
1.51x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-11.44 %
Kauf
11
-
Kauf
100
-11.44 %
Verkauf
20000
-
Kauf
300
-

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9NUA6
12,684.01 €
2,807.49 €
DE000LS9HUD2
1,819.21 €
DE000LS9U633
20,309.32 €
456.23 €