PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU  Trade now
12.1000-1.0500 -7.98 % 29.01. 23:01
Bid
12.0000
Bid Size: 770
Ask
12.2000
Bid Ask: 770
TimePriceVolume
29.01. 22:14:48.530
12.20 €
50
29.01. 19:03:38.399
12.10 €
3
29.01. 19:03:03.073
12.10 €
1
29.01. 19:02:39.423
12.00 €
1
29.01. 15:12:20.737
12.90 €
150
29.01. 09:59:31.104
13.10 €
270
TimeSizeBidAskSize
22:14:45.807
50
12.00 €
12.20 €
50
16:37:16.417
150
12.10 €
12.20 €
150
16:08:48.215
300
12.30 €
12.40 €
300
15:12:17.334
150
12.90 €
13.10 €
150
14:44:25.053
320
12.90 €
13.10 €
320
12:01:15.679
300
12.90 €
13.10 €
300
09:59:30.632
270
12.90 €
13.10 €
270
09:59:23.016
270
12.90 €
13.10 €
270
09:59:22.063
270
12.90 €
13.10 €
270
09:59:20.186
270
12.90 €
13.10 €
270

Master Data

   
Local ID
A40VVU
ISIN
US7329081084
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
6.14 Tsd.

Key Figures

   
Distance all time high
37.68 %
Distance 52-week-High
37.68 %
Distance 52-week-Low
43.32 %
Vola 30 days
27.24 %
Vola 250 days
78.94 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.150
-7.067
1 M
12.650
+3.953
6 M
11.650
+12.876
YTD
13.650
-3.663

Turbo Map on PONY AI INC. SP.ADR/1

  • PONY AI INC. SP.ADR/1

    12.1000 € -1.0500 € -7.98 % 29.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6VA6 Typ: Call   Leverage: 2.26x Strike: 10.236StopLoss: 10.236Maturity: Open End
WKN: LX5X6K Typ: Call   Leverage: 2.71x Strike: 10.522StopLoss: 10.522Maturity: Open End
WKN: LX7DFT Typ: Call   Leverage: 2.98x Strike: 11.036StopLoss: 11.036Maturity: Open End
WKN: LX7DFU Typ: Call   Leverage: 3.21x Strike: 11.543StopLoss: 11.543Maturity: Open End
WKN: LX7D4H Typ: Call   Leverage: 3.59x Strike: 12.047StopLoss: 12.047Maturity: Open End
10.16410.89011.616
Call
12.34213.06813.794
Put

Related Products

1
5

Top Derivate on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.340
0.400
Put
3.30x
16.06.2026
0.430
0.490
Put
2.65x
16.06.2026
0.520
0.580
Put
2.22x
16.06.2026
0.610
0.670
Put
1.91x
16.06.2026
0.700
0.760
Put
1.67x
16.06.2026

Wikifolio