PONY AI INC. SP.ADR/1

ISIN: US7329081084 | WKN: A40VVU
9.4250-0.1000 -1.05 % 19.03. 22:58
Status: closed
 
Bid
9.2500
Bid Size: 2,688
Aks
9.6000
Ask Size: 2,688

Performance

Period of time Price Perf.%
1 W
10.650
-10.563
1 M
11.700
-18.590
6 M
17.450
-45.415
YTD
13.650
-30.220

Key Figures

   
Name
PONY AI INC. SP.ADR/1
WKN
A40VVU
ISIN
US7329081084
Tagesumsatz
0.00
Abstand Allzeithoch
54.86 %
Abstand 52W Hoch
54.86 %

Trades

TimePriceVolume
18.03. 20:28:44.900
9.35 €
1
18.03. 12:32:17.598
9.85 €
400

Quotes

TimeSizeBidAskSize
21:22:57.051
28
9.05 €
9.35 €
28
21:22:25.385
28
9.05 €
9.35 €
28
12:58:33.325
17
9.50 €
9.90 €
17
12:32:11.744
400
9.50 €
9.85 €
400
11:52:21.555
500
9.55 €
9.90 €
500
21:23:45.530
500
9.50 €
9.75 €
500
19:08:16.233
50
9.60 €
9.75 €
50
19:08:05.608
50
9.60 €
9.75 €
50
07:44:42.872
900
10.00 €
10.30 €
900
07:44:41.212
1,000
10.00 €
10.30 €
1,000

Turbo Map on PONY AI INC. SP.ADR/1

  • PONY AI INC. SP.ADR/1

    9.4250 € -0.1000 € -1.05 % 19.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5X6E Typ: Call   Leverage: 2.75x Strike: 7.966StopLoss: 7.966Maturity: Open End
WKN: LX5X6F Typ: Call   Leverage: 3.12x Strike: 8.497StopLoss: 8.497Maturity: Open End
WKN: LX5X6G Typ: Call   Leverage: 3.60x Strike: 9.028StopLoss: 9.028Maturity: Open End
7.9178.4839.048
Call
9.61410.17910.745
Put

Related Products

8

Top Derivate on PONY AI INC. SP.ADR/1

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Put
2.23x
16.06.2026
0.480
0.540
Put
1.83x
16.06.2026
0.580
0.640
Put
1.53x
16.06.2026
0.670
0.730
Put
1.34x
16.06.2026
0.770
0.830
Put
1.17x
16.06.2026

Wikifolio