ALTAMIRA GOLD CORP. REGISTERED SHARES O.N.

ISIN: CA02139L1031 | WKN: A2DQE7  Trade now
0.0905+0.0040 +4.62 % 25.04. 23:00
Bid
0.0820
Bid Size: 19,608
Ask
0.0990
Bid Ask: 19,608
TimePriceVolume
12.04. 10:48:37.389
0.079 €
16,503
03.04. 18:10:31.833
0.116 €
4,000
03.04. 15:59:05.402
0.119 €
750
14.03. 10:13:04.335
0.122 €
15,000
19.01. 10:12:13.861
0.127 €
5,780
12.01. 20:42:53.940
0.102 €
10,000
12.01. 15:50:53.238
0.099 €
166
28.11. 17:27:06.822
0.104 €
500
28.06. 12:22:09.286
0.167 €
3,370
20.06. 16:17:25.800
0.173 €
1,176
TimeSizeBidAskSize
25.04. 22:57:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:54:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:51:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:48:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:45:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:42:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:39:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:36:00
19,608
0.082 €
0.099 €
19,608
25.04. 22:33:00
19,608
0.082 €
0.099 €
19,608

Master Data

Local ID
A2DQE7
ISIN
CA02139L1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio