ALTAMIRA GOLD CORP. REGISTERED SHARES O.N.

ISIN: CA02139L1031 | WKN: A2DQE7  Trade now
0.1385- 0.00 % 20.12. 12:58
Bid
0.1320
Bid Size: 60,606
Ask
0.1450
Bid Ask: 60,606
TimePriceVolume
11.12. 17:18:58.607
0.132 €
500
27.11. 13:41:25.186
0.173 €
10,000
21.11. 11:42:08.235
0.135 €
20,000
11.11. 14:58:42.007
0.157 €
8,000
11.11. 11:28:43.985
0.187 €
2,500
11.11. 11:03:08.801
0.187 €
5,500
29.10. 13:06:43.476
0.148 €
3,000
29.10. 10:23:38.352
0.148 €
7,000
28.10. 08:44:41.048
0.132 €
7,000
27.10. 12:10:26.156
0.141 €
2,000
TimeSizeBidAskSize
17:18:57.245
500
0.132 €
0.145 €
500
13:41:20.184
10,000
0.145 €
0.173 €
10,000
11:42:05.599
20,000
0.135 €
0.162 €
20,000
14:58:39.439
8,000
0.157 €
0.186 €
8,000
14:58:31.366
8,000
0.157 €
0.186 €
8,000
14:58:29.502
8,000
0.157 €
0.186 €
8,000
14:58:28.895
8,000
0.157 €
0.186 €
8,000
11:28:43.956
2,500
0.157 €
0.187 €
2,500
11:03:08.790
5,500
0.157 €
0.187 €
5,500
13:06:39.573
3,000
0.126 €
0.148 €
3,000

Master Data

   
Local ID
A2DQE7
ISIN
CA02139L1031
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
95.87 %
Distance 52-week-High
41.06 %
Distance 52-week-Low
182.65 %
Vola 30 days
35.51 %
Vola 250 days
102.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.143
-2.807
1 M
0.150
-7.358
6 M
0.069
+102.190
YTD
0.085
+63.905
1 Y
0.082
+69.939
3 Y
0.164
-15.291
5 Y
0.146
-5.137

Wikifolio