AVENTIS ENERGY INC.

ISIN: CA05358H1091 | WKN: A418SP
0.1080+0.0055 +5.37 % 04.05. 23:00
Status: closed
 
Bid
0.1050
Bid Size: 120,000
Aks
0.1110
Ask Size: 120,000

Performance

Period of time Price Perf.%
1 W
0.111
-7.658
1 M
0.110
-6.818
6 M
0.237
-56.660
YTD
0.134
-23.221

Key Figures

   
Name
AVENTIS ENERGY INC.
WKN
A418SP
ISIN
CA05358H1091
Tagesumsatz
0.00
Abstand Allzeithoch
77.47 %
Abstand 52W Hoch
77.47 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:50:49.616
463
0.106 €
0.118 €
463
14:22:16.034
20
0.112 €
0.122 €
20
14:58:11.684
3,500
0.111 €
0.119 €
3,500
11:13:00.880
10,000
0.111 €
0.12 €
10,000
11:12:14.356
10,000
0.111 €
0.12 €
10,000
11:10:55.025
10,000
0.111 €
0.12 €
10,000
16:02:00.058
32,876
0.109 €
0.113 €
32,876
13:44:18.951
10
0.111 €
0.117 €
10
13:44:12.359
10
0.111 €
0.117 €
10
21:30:20.392
15,000
0.108 €
0.114 €
15,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
+12.15 %
Verkauf
7000
+12.15 %
Verkauf
10000
+8.69 %
Kauf
3000
+12.15 %
Kauf
10000
+12.15 %

Contained in the following Wikifolios

0.00 €