AVENTIS ENERGY INC.

ISIN: CA05358H1091 | WKN: A418SP
0.0710-0.0075 -9.55 % 20:53:30
Status: tradeable
 
Bid
0.0700
Bid Size: 157,895
Ask
0.0720
Ask Size: 157,895

Performance

Period of time Price Perf.%
1 W
0.088
-10.795
1 M
0.096
-17.801
6 M
0.153
-48.693
YTD
0.134
-41.199
1 Y
0.201
-60.945

Key Figures

   
Name
AVENTIS ENERGY INC.
WKN
A418SP
ISIN
CA05358H1091
Tagesumsatz
8.18 Tsd.
Abstand Allzeithoch
82.75 %
Abstand 52W Hoch
82.75 %

Trades

TimePriceVolume
17:13:32.974
0.069 €
30,000
12:59:33.095
0.066 €
5,000
12:51:43.312
0.068 €
20,000
12:43:07.071
0.069 €
40,000
12:27:52.568
0.069 €
20,000
10:02:41.740
0.081 €
3,500

Quotes

TimeSizeBidAskSize
14:50:49.616
463
0.106 €
0.118 €
463
14:22:16.034
20
0.112 €
0.122 €
20
14:58:11.684
3,500
0.111 €
0.119 €
3,500
11:13:00.880
10,000
0.111 €
0.12 €
10,000
11:12:14.356
10,000
0.111 €
0.12 €
10,000
11:10:55.025
10,000
0.111 €
0.12 €
10,000
16:02:00.058
32,876
0.109 €
0.113 €
32,876
13:44:18.951
10
0.111 €
0.117 €
10
13:44:12.359
10
0.111 €
0.117 €
10
21:30:20.392
15,000
0.108 €
0.114 €
15,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
+4.45 %
Verkauf
7000
+4.45 %
Verkauf
10000
+5.88 %
Kauf
3000
+4.45 %
Kauf
10000
+4.45 %

Contained in the following Wikifolios

0.00 €