AVENTIS ENERGY INC.

ISIN: CA05358H1091 | WKN: A418SP
0.1150-0.0010 -0.86 % 15:03:41
Status: tradeable
 
Bid
0.1110
Bid Size: 36,036
Aks
0.1190
Ask Size: 36,036

Performance

Period of time Price Perf.%
1 W
0.112
+4.036
1 M
0.126
-7.937
6 M
0.172
-32.558
YTD
0.134
-13.109

Key Figures

   
Name
AVENTIS ENERGY INC.
WKN
A418SP
ISIN
CA05358H1091
Tagesumsatz
388.50
Abstand Allzeithoch
74.51 %
Abstand 52W Hoch
74.51 %

Trades

TimePriceVolume
14:58:13.672
0.111 €
3,500
11.03. 13:44:21.841
0.111 €
10

Quotes

TimeSizeBidAskSize
14:58:11.684
3,500
0.111 €
0.119 €
3,500
11:13:00.880
10,000
0.111 €
0.12 €
10,000
11:12:14.356
10,000
0.111 €
0.12 €
10,000
11:10:55.025
10,000
0.111 €
0.12 €
10,000
16:02:00.058
32,876
0.109 €
0.113 €
32,876
13:44:18.951
10
0.111 €
0.117 €
10
13:44:12.359
10
0.111 €
0.117 €
10
21:30:20.392
15,000
0.108 €
0.114 €
15,000
21:30:16.576
15,000
0.108 €
0.114 €
15,000
21:30:07.743
15,000
0.108 €
0.114 €
15,000

Wikifolio