AVENTIS ENERGY INC.

ISIN: CA05358H1091 | WKN: A418SP
0.0430-0.0005 -1.15 % 08:10:05
Status: tradeable
 
Bid
0.0400
Bid Size: 300,000
Ask
0.0460
Ask Size: 300,000

Performance

Period of time Price Perf.%
1 W
0.042
+3.571
1 M
0.058
-24.348
6 M
0.135
-67.778
YTD
0.134
-67.416
1 Y
0.285
-84.737

Key Figures

   
Name
AVENTIS ENERGY INC.
WKN
A418SP
ISIN
CA05358H1091
Tagesumsatz
0.00
Abstand Allzeithoch
90.44 %
Abstand 52W Hoch
87.24 %

Trades

TimePriceVolume
31.07. 13:52:50.790
0.04 €
20,000
30.07. 12:18:03.028
0.038 €
1,569

Quotes

TimeSizeBidAskSize
14:50:49.616
463
0.106 €
0.118 €
463
14:22:16.034
20
0.112 €
0.122 €
20
14:58:11.684
3,500
0.111 €
0.119 €
3,500
11:13:00.880
10,000
0.111 €
0.12 €
10,000
11:12:14.356
10,000
0.111 €
0.12 €
10,000
11:10:55.025
10,000
0.111 €
0.12 €
10,000
16:02:00.058
32,876
0.109 €
0.113 €
32,876
13:44:18.951
10
0.111 €
0.117 €
10
13:44:12.359
10
0.111 €
0.117 €
10
21:30:20.392
15,000
0.108 €
0.114 €
15,000

Top Turbos on AVENTIS ENERGY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6000
+2.05 %
Verkauf
7000
+2.05 %
Verkauf
10000
+13.73 %
Kauf
3000
+2.05 %
Kauf
10000
+2.05 %

Contained in the following Wikifolios

0.00 €