AVANTIUM N.V. EO - 1

ISIN: NL0015002IE0 | WKN: A419G6  Trade now
6.5720-0.0725 -1.09 % 30.01. 23:00
Bid
6.5570
Bid Size: 302
Ask
6.5870
Bid Ask: 302
TimePriceVolume
06.01. 09:12:34.274
7.135 €
700
22.12. 08:28:59.730
6.581 €
75
07.11. 15:54:24.173
6.15 €
1
28.10. 19:15:48.208
6.383 €
135
02.10. 17:07:08.346
7.76 €
7
24.09. 15:00:37.323
7.652 €
200
23.09. 07:31:56.628
7.594 €
250
23.09. 07:31:54.623
7.594 €
500
15.09. 19:00:33.964
8.761 €
24
10.09. 10:14:12.845
8.996 €
97
TimeSizeBidAskSize
10:06:32.134
2
6.784 €
6.831 €
2
09:17:41.381
1,130
7.133 €
7.198 €
1,130
09:17:38.783
1,130
7.133 €
7.198 €
1,130
09:12:39.811
700
7.135 €
7.197 €
700
09:12:34.275
1
7.16 €
7.196 €
1
09:12:32.835
700
7.135 €
7.197 €
700
08:28:56.830
75
6.55 €
6.581 €
75
20:11:55.105
60
6.801 €
6.83 €
60
20:11:53.746
70
6.801 €
6.83 €
70
20:08:30.525
50
6.799 €
6.829 €
50

Master Data

   
Local ID
A419G6
ISIN
NL0015002IE0
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.69 %
Distance 52-week-High
66.69 %
Distance 52-week-Low
13.21 %
Vola 30 days
19.97 %
Vola 250 days
57.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.613
+0.476
1 M
6.840
-2.851
6 M
13.967
-52.427
YTD
7.062
-5.905

Wikifolio