ALLIED GOLD CORP. NEW

ISIN: CA01921D2041 | WKN: A417BV  Trade now
19.5000+0.2500 +1.30 % 12.12. 21:57
Bid
19.4000
Bid Size: 785
Ask
19.6000
Bid Ask: 785
TimePriceVolume
12.12. 07:30:56.391
19.00 €
5
08.12. 08:28:58.591
18.80 €
433
TimeSizeBidAskSize
08:28:58.052
433
18.80 €
19.40 €
433
08:28:48.068
433
18.80 €
19.40 €
433
08:28:46.465
433
18.80 €
19.40 €
433
08:28:42.275
2,433
18.00 €
20.20 €
2,433
07:30:15.052
72
18.80 €
19.40 €
72
08:25:55.187
433
18.00 €
18.50 €
433
08:25:47.391
433
18.00 €
18.50 €
433
08:25:38.778
433
18.00 €
18.50 €
433
08:25:31.663
2,866
17.40 €
19.10 €
2,866
12:41:17.996
150
13.90 €
14.10 €
150

Master Data

   
Local ID
A417BV
ISIN
CA01921D2041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
95.00

Key Figures

   
Distance all time high
1.79 %
Distance 52-week-High
1.79 %
Distance 52-week-Low
99.48 %
Vola 30 days
15.40 %
Vola 250 days
44.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.050
+1.050
1 M
14.500
+32.759
6 M
12.760
+50.862
YTD
12.551
+53.374

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-

Contained in the following Wikifolios

8,631.00 €