LAHONTAN GOLD CORP.NEW

ISIN: CA50732M1014 | WKN: A3DKKY
0.2230-0.0100 -4.29 % 17:28:50
Status: tradeable
 
Bid
0.2200
Bid Size: 65,789
Aks
0.2260
Ask Size: 65,789

Performance

Period of time Price Perf.%
1 W
0.246
-5.285
1 M
0.219
+6.393
6 M
0.102
+129.557
YTD
0.153
+52.787

Key Figures

   
Name
LAHONTAN GOLD CORP.NEW
WKN
A3DKKY
ISIN
CA50732M1014
Tagesumsatz
0.00
Abstand Allzeithoch
31.87 %
Abstand 52W Hoch
31.87 %

Trades

TimePriceVolume
30.04. 17:36:32.298
0.222 €
27,600
29.04. 16:10:22.678
0.234 €
4,000

Quotes

TimeSizeBidAskSize
16:19:00.074
1
0.202 €
0.224 €
1
16:10:23.810
1
0.202 €
0.222 €
1
15:59:03.000
1
0.202 €
0.226 €
1
15:58:37.231
1
0.202 €
0.226 €
1
15:48:00.096
1
0.202 €
0.226 €
1
15:47:26.536
1
0.202 €
0.226 €
1
15:41:38.159
1
0.202 €
0.226 €
1
20:53:49.049
1,500
0.22 €
0.232 €
1,500
20:53:35.497
1,500
0.22 €
0.232 €
1,500
20:53:25.637
1,500
0.22 €
0.232 €
1,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30000
+108.57 %
Verkauf
20000
+117.80 %
Kauf
900
-12.08 %
Kauf
100
-12.08 %
Verkauf
10000
+117.80 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

75,822.14 €
DE000LS9TVT1
64,416.38 €