LAHONTAN GOLD CORP.NEW

ISIN: CA50732M1014 | WKN: A3DKKY
0.2310-0.0060 -2.53 % 23:00:04
Status: closed
 
Bid
0.2260
Bid Size: 64,935
Ask
0.2360
Ask Size: 64,935

Performance

Period of time Price Perf.%
1 W
0.222
+6.757
1 M
0.254
-6.693
6 M
0.110
+116.438
YTD
0.153
+55.410
1 Y
0.057
+319.469

Key Figures

   
Name
LAHONTAN GOLD CORP.NEW
WKN
A3DKKY
ISIN
CA50732M1014
Tagesumsatz
928.00
Abstand Allzeithoch
30.70 %
Abstand 52W Hoch
30.70 %

Trades

TimePriceVolume
19:27:11.208
0.232 €
4,000
16.06. 09:15:23.778
0.252 €
8,000

Quotes

TimeSizeBidAskSize
16:19:00.074
1
0.202 €
0.224 €
1
16:10:23.810
1
0.202 €
0.222 €
1
15:59:03.000
1
0.202 €
0.226 €
1
15:58:37.231
1
0.202 €
0.226 €
1
15:48:00.096
1
0.202 €
0.226 €
1
15:47:26.536
1
0.202 €
0.226 €
1
15:41:38.159
1
0.202 €
0.226 €
1
20:53:49.049
1,500
0.22 €
0.232 €
1,500
20:53:35.497
1,500
0.22 €
0.232 €
1,500
20:53:25.637
1,500
0.22 €
0.232 €
1,500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22000
-
Kauf
1000
-10.72 %
Verkauf
30000
+63.51 %
Verkauf
20000
+70.00 %
Kauf
900
-10.72 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

52,430.37 €
DE000LS9TVT1
64,441.17 €