ROCKET LAB CORP. O.N.

ISIN: US7731211089 | WKN: A419CG  Trade now
42.2000-0.3000 -0.71 % 05.12. 23:00
Bid
42.0000
Bid Size: 118
Ask
42.4000
Bid Ask: 118
TimePriceVolume
05.12. 21:29:35.353
42.40 €
35
05.12. 20:31:09.391
41.80 €
100
05.12. 19:05:15.532
41.80 €
2
05.12. 18:56:49.149
41.60 €
2
05.12. 18:00:25.549
41.20 €
150
05.12. 17:38:39.481
41.20 €
2
05.12. 17:37:08.814
41.00 €
15
05.12. 16:28:50.717
42.40 €
5
05.12. 16:08:06.682
42.20 €
86
05.12. 15:46:46.373
42.00 €
7
TimeSizeBidAskSize
21:29:35.327
35
42.40 €
42.60 €
35
21:29:21.394
35
42.40 €
42.60 €
35
20:31:07.158
100
41.80 €
42.00 €
100
18:00:23.740
150
41.20 €
41.40 €
150
18:00:18.881
150
41.00 €
41.20 €
150
17:37:08.759
15
41.00 €
41.20 €
15
16:46:03.201
450
41.60 €
41.80 €
450
16:45:25.429
450
41.80 €
42.00 €
450
16:28:46.624
5
42.20 €
42.40 €
5
16:08:06.667
86
42.00 €
42.20 €
86

Master Data

   
Local ID
A419CG
ISIN
US7731211089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
34.28 Tsd.

Key Figures

   
Distance all time high
33.33 %
Distance 52-week-High
33.33 %
Distance 52-week-Low
103.25 %
Vola 30 days
22.60 %
Vola 250 days
65.52 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.400
+16.758
1 M
49.200
-13.618
6 M
24.485
+73.576
YTD
24.100
+76.349

Turbo Map on ROCKET LAB CORP. O.N.

  • ROCKET LAB CORP. O.N.

    42.2000 € -0.3000 € -0.71 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7GQ6 Typ: Call   Leverage: 4.37x Strike: 36.407StopLoss: 36.407Maturity: Open End
WKN: LX7G4P Typ: Call   Leverage: 4.82x Strike: 37.400StopLoss: 37.400Maturity: Open End
WKN: LX7G4Q Typ: Call   Leverage: 5.37x Strike: 38.400StopLoss: 38.400Maturity: Open End
WKN: LX7HKZ Typ: Call   Leverage: 2.00x Strike: 39.400StopLoss: 39.400Maturity: Open End
WKN: LX7HK0 Typ: Call   Leverage: 2.00x Strike: 40.400StopLoss: 40.400Maturity: Open End
WKN: LX7HK1 Typ: Call   Leverage: 2.00x Strike: 41.400StopLoss: 41.400Maturity: Open End
35.44837.98040.512
Call
WKN: LX7AW3 Typ: Put   Leverage: 5.97x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX7AW4 Typ: Put   Leverage: 4.56x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
WKN: LX695D Typ: Put   Leverage: 3.72x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
43.04445.57648.108
Put

Related Products

35
15

Top Derivate on ROCKET LAB CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.680
0.740
Put
5.97x
16.06.2026
0.900
0.960
Put
4.56x
16.06.2026
1.110
1.170
Put
3.72x
16.06.2026
1.330
1.390
Put
3.12x
16.06.2026
1.580
1.640
Put
2.63x
16.12.2025

Wikifolio