ROCKET LAB CORP. DL-,0001

ISIN: US7731211089 | WKN: A419CG
58.7500- 0.00 % 12:58:16
Status: closed
 
Bid
58.5000
Bid Size: 72
Aks
59.0000
Ask Size: 72

Performance

Period of time Price Perf.%
1 W
59.750
-1.674
1 M
60.000
-2.083
6 M
40.900
+43.643
YTD
65.000
-9.615

Key Figures

   
Name
ROCKET LAB CORP. DL-,0001
WKN
A419CG
ISIN
US7731211089
Tagesumsatz
0.00
Abstand Allzeithoch
31.69 %
Abstand 52W Hoch
31.69 %

Trades

TimePriceVolume
20.03. 22:24:50.982
59.00 €
120
20.03. 21:41:46.651
58.00 €
16
20.03. 21:15:40.784
59.00 €
20
20.03. 20:36:45.373
58.00 €
35
20.03. 20:36:23.564
57.50 €
56
20.03. 20:31:57.109
57.50 €
6
20.03. 20:11:05.587
57.50 €
52
20.03. 20:02:27.896
58.00 €
22
20.03. 19:55:04.590
58.00 €
8
20.03. 19:48:09.660
57.50 €
20
20.03. 19:28:01.802
58.00 €
60
20.03. 19:26:45.324
58.00 €
27
20.03. 19:17:36.021
58.50 €
100
20.03. 19:16:22.572
58.50 €
63
20.03. 18:43:25.613
57.50 €
50
20.03. 16:50:44.158
59.50 €
56
20.03. 15:27:28.616
60.00 €
50
20.03. 14:50:25.055
62.50 €
132
20.03. 14:47:26.148
62.50 €
73
20.03. 14:47:20.347
62.00 €
175
20.03. 14:47:20.346
62.00 €
175
20.03. 14:47:20.345
62.00 €
175
20.03. 14:37:59.394
63.50 €
175
20.03. 14:35:44.303
62.50 €
175
20.03. 14:34:24.218
62.50 €
219
20.03. 14:34:11.477
62.50 €
219
20.03. 14:34:11.475
62.50 €
219
20.03. 14:34:11.474
62.50 €
219
20.03. 14:34:07.094
63.00 €
175
20.03. 14:34:04.591
63.00 €
219
20.03. 14:33:56.890
62.50 €
175
20.03. 14:32:31.224
62.50 €
146
20.03. 12:09:21.888
63.00 €
50
20.03. 11:35:39.484
61.00 €
30
20.03. 11:06:12.417
61.00 €
55
20.03. 09:33:20.502
62.50 €
14

Quotes

TimeSizeBidAskSize
22:24:48.126
120
58.50 €
59.00 €
120
22:24:37.162
1
58.50 €
59.00 €
1
22:24:33.687
120
58.50 €
59.00 €
120
21:41:42.446
16
58.00 €
58.50 €
16
21:15:37.861
20
58.50 €
59.00 €
20
19:54:57.773
8
58.00 €
58.50 €
8
19:48:04.948
20
57.50 €
58.00 €
20
19:28:21.034
354
58.00 €
58.50 €
354
19:27:57.702
60
58.00 €
58.50 €
60
19:27:57.939
1
58.00 €
58.50 €
1

Turbo Map on ROCKET LAB CORP. DL-,0001

  • ROCKET LAB CORP. DL-,0001

    58.7500 € - € 0.00 % 12:58:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX774Q Typ: Call   Leverage: 4.18x Strike: 50.312StopLoss: 50.312Maturity: Open End
WKN: LX7RCQ Typ: Call   Leverage: 4.54x Strike: 50.645StopLoss: 50.645Maturity: Open End
WKN: LX71ZD Typ: Call   Leverage: 4.84x Strike: 52.360StopLoss: 52.360Maturity: Open End
WKN: LX74ZV Typ: Call   Leverage: 5.22x Strike: 53.336StopLoss: 53.336Maturity: Open End
WKN: LX74ZY Typ: Call   Leverage: 6.02x Strike: 54.644StopLoss: 54.644Maturity: Open End
WKN: LX79TE Typ: Call   Leverage: 6.86x Strike: 56.343StopLoss: 56.343Maturity: Open End
WKN: LX8AE2 Typ: Call   Leverage: 8.66x Strike: 57.335StopLoss: 57.335Maturity: Open End
WKN: LX8HBG Typ: Call   Leverage: 2.00x Strike: 58.340StopLoss: 58.340Maturity: Open End
WKN: LX7MKP Typ: Call   Leverage: 4.50x Strike: 51.348StopLoss: 51.348Maturity: Open End
WKN: LX74ZW Typ: Call   Leverage: 5.67x Strike: 54.342StopLoss: 54.342Maturity: Open End
WKN: LX79TD Typ: Call   Leverage: 6.21x Strike: 55.340StopLoss: 55.340Maturity: Open End
49.35052.87556.400
Call
WKN: LX8GVA Typ: Put   Leverage: 4.70x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX71ES Typ: Put   Leverage: 3.48x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
59.92563.45066.975
Put

Related Products

63
12

Top Derivate on ROCKET LAB CORP. DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.210
1.300
Put
4.70x
16.06.2026
1.650
1.740
Put
3.48x
16.06.2026
2.100
2.190
Put
2.75x
16.06.2026
2.540
2.630
Put
2.28x
16.06.2026
2.980
3.070
Put
1.95x
16.06.2026

Wikifolio