ROCKET LAB CORP. O.N.

ISIN: US7731211089 | WKN: A419CG  Trade now
53.5000+1.7500 +3.38 % 14:40:02
Bid
53.0000
Bid Size: 7
Ask
54.0000
Bid Ask: 7
TimePriceVolume
14:16:36.972
54.00 €
4
14:04:24.812
54.00 €
20
12:54:53.029
54.50 €
64
12:40:34.156
54.50 €
147
12:06:55.016
54.00 €
90
11:47:06.253
53.00 €
10
11:40:15.721
53.00 €
25
11:38:13.648
54.00 €
2
11:01:53.473
54.00 €
9
10:46:29.088
53.00 €
20
TimeSizeBidAskSize
14:16:33.233
4
53.00 €
54.00 €
4
14:04:24.787
20
53.00 €
54.00 €
20
14:04:09.993
20
53.00 €
54.00 €
20
12:54:49.631
64
53.50 €
54.50 €
64
12:06:52.127
90
53.00 €
54.00 €
90
11:47:00.548
10
53.00 €
54.00 €
10
11:46:25.743
10
53.00 €
54.00 €
10
11:45:26.420
10
53.00 €
54.00 €
10
11:45:23.775
10
53.00 €
54.00 €
10
11:40:09.100
25
53.00 €
54.00 €
25

Master Data

   
Local ID
A419CG
ISIN
US7731211089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
37.95 Tsd.

Key Figures

   
Distance all time high
18.82 %
Distance 52-week-High
18.82 %
Distance 52-week-Low
147.49 %
Vola 30 days
22.58 %
Vola 250 days
65.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.300
+16.817
1 M
39.700
+30.353
6 M
22.040
+134.800
YTD
24.100
+114.730

Turbo Map on ROCKET LAB CORP. O.N.

  • ROCKET LAB CORP. O.N.

    53.5000 € +1.7500 € +3.38 % 14:40:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JK0 Typ: Call   Leverage: 4.12x Strike: 45.435StopLoss: 45.435Maturity: Open End
WKN: LX7JK1 Typ: Call   Leverage: 4.43x Strike: 46.436StopLoss: 46.436Maturity: Open End
WKN: LX7JV1 Typ: Call   Leverage: 4.78x Strike: 47.427StopLoss: 47.427Maturity: Open End
WKN: LX7KFN Typ: Call   Leverage: 5.35x Strike: 48.400StopLoss: 48.400Maturity: Open End
WKN: LX7KFP Typ: Call   Leverage: 5.87x Strike: 49.400StopLoss: 49.400Maturity: Open End
WKN: LX7KFQ Typ: Call   Leverage: 6.51x Strike: 50.400StopLoss: 50.400Maturity: Open End
WKN: LX7KFS Typ: Call   Leverage: 8.31x Strike: 52.400StopLoss: 52.400Maturity: Open End
WKN: LX7KFR Typ: Call   Leverage: 7.30x Strike: 51.400StopLoss: 51.400Maturity: Open End
44.94048.15051.360
Call
WKN: LX7JSH Typ: Put   Leverage: 6.07x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX7JSJ Typ: Put   Leverage: 4.86x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7JSK Typ: Put   Leverage: 4.06x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7JSL Typ: Put   Leverage: 3.51x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX67CV Typ: Put   Leverage: 6.00x Strike: 56.000StopLoss: 56.000Maturity: 16.12.2025
WKN: LX67CW Typ: Put   Leverage: 4.82x Strike: 58.000StopLoss: 58.000Maturity: 16.12.2025
WKN: LX62BC Typ: Put   Leverage: 4.03x Strike: 60.000StopLoss: 60.000Maturity: 16.12.2025
WKN: LX62BD Typ: Put   Leverage: 3.44x Strike: 62.000StopLoss: 62.000Maturity: 16.12.2025
54.57057.78060.990
Put

Related Products

49
13

Top Derivate on ROCKET LAB CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.890
0.930
Put
6.07x
16.06.2026
0.900
0.940
Put
6.00x
16.12.2025
1.110
1.150
Put
4.86x
16.06.2026
1.130
1.170
Put
4.82x
16.12.2025
1.330
1.370
Put
4.06x
16.06.2026

Wikifolio