ROCKET LAB CORP. DL-,0001

ISIN: US7731211089 | WKN: A419CG
83.6500-3.6500 -4.18 % 22:49:03
Status: tradeable
 
Bid
83.4000
Bid Size: 57
Ask
83.9000
Ask Size: 57

Performance

Period of time Price Perf.%
1 W
90.200
-3.215
1 M
117.100
-25.448
6 M
65.000
+34.308
YTD
65.000
+34.308
1 Y
28.340
+208.045

Key Figures

   
Name
ROCKET LAB CORP. DL-,0001
WKN
A419CG
ISIN
US7731211089
Tagesumsatz
569.02 Tsd.
Abstand Allzeithoch
34.85 %
Abstand 52W Hoch
34.85 %

Trades

TimePriceVolume
22:28:22.576
84.00 €
3
21:14:14.307
84.80 €
10
20:08:17.210
84.30 €
135
18:49:19.964
85.60 €
12
16:28:29.688
86.60 €
7
16:24:59.703
86.80 €
1
16:14:07.400
87.10 €
25
16:13:02.603
86.90 €
105
16:13:01.165
87.00 €
105
16:12:30.059
86.90 €
105
16:12:29.368
86.90 €
105
16:12:28.680
86.90 €
105
16:12:27.913
86.90 €
105
16:12:27.273
86.90 €
105
16:12:26.539
86.80 €
105
16:12:25.742
86.80 €
105
16:12:24.956
86.80 €
105
16:12:24.264
86.80 €
105
16:12:23.531
86.80 €
105
16:12:22.862
86.80 €
105
16:12:22.350
86.80 €
105
16:12:21.545
86.80 €
105
16:12:20.863
86.80 €
105
16:12:19.963
86.80 €
105
16:12:19.232
86.80 €
105
16:12:18.525
86.80 €
105
16:12:17.803
86.70 €
105
16:12:16.769
86.70 €
105
16:11:21.882
86.90 €
201
15:56:51.285
88.30 €
8
15:29:30.000
84.00 €
100
14:28:08.151
84.10 €
5
14:07:29.351
84.30 €
100
13:23:53.917
83.50 €
20
12:38:10.184
83.00 €
20
12:10:36.075
83.90 €
100
11:59:00.939
83.80 €
15
11:48:31.022
83.90 €
2
11:20:59.148
83.40 €
157
11:20:58.197
83.40 €
157
11:20:57.052
83.40 €
157
11:11:22.009
83.10 €
2
11:10:51.667
82.90 €
1
11:06:57.456
82.90 €
3
10:22:08.394
82.50 €
1
10:11:11.602
82.60 €
157
10:11:11.601
82.60 €
157
10:10:40.249
82.70 €
157
10:10:27.125
82.90 €
157
10:09:51.983
82.70 €
157
10:09:39.137
82.90 €
157
10:07:25.113
82.70 €
25
10:06:19.934
82.80 €
157
10:06:19.933
82.80 €
157
10:06:19.932
82.80 €
157
10:05:43.606
82.40 €
157
10:05:40.725
82.40 €
157
09:57:45.164
82.30 €
201
09:57:24.798
82.50 €
121
09:51:03.835
82.40 €
100
09:16:46.823
83.30 €
157
08:45:43.905
81.10 €
3
08:40:38.320
82.10 €
18
08:40:25.852
82.10 €
13
08:39:42.717
80.80 €
430
08:30:43.150
81.20 €
20
08:29:11.098
81.20 €
63
08:24:35.749
82.00 €
75
08:12:40.619
81.60 €
30
08:10:50.137
82.10 €
9
07:46:17.487
81.80 €
150
07:45:52.902
81.80 €
3
07:32:41.906
82.80 €
11

Quotes

TimeSizeBidAskSize
21:05:55.825
100
58.00 €
58.50 €
100
19:32:44.322
35
58.50 €
59.00 €
35
19:32:37.592
35
59.00 €
59.50 €
35
17:57:42.308
100
58.00 €
58.50 €
100
17:47:17.516
1
57.50 €
58.00 €
1
16:54:12.380
50
58.00 €
58.50 €
50
15:25:24.949
12
58.50 €
59.00 €
12
15:05:03.786
50
58.00 €
58.50 €
50
14:44:29.764
20
58.50 €
59.00 €
20
14:44:28.196
20
58.50 €
59.00 €
20

Turbo Map on ROCKET LAB CORP. DL-,0001

  • ROCKET LAB CORP. DL-,0001

    83.6500 € -3.6500 € -4.18 % 22:49:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX81F6 Typ: Call   Leverage: 4.42x Strike: 71.654StopLoss: 71.654Maturity: Open End
WKN: LX81SY Typ: Call   Leverage: 4.64x Strike: 73.367StopLoss: 73.367Maturity: Open End
WKN: LX81FL Typ: Call   Leverage: 5.25x Strike: 75.686StopLoss: 75.686Maturity: Open End
WKN: LX81SB Typ: Call   Leverage: 5.79x Strike: 77.400StopLoss: 77.400Maturity: Open End
WKN: LX81ET Typ: Call   Leverage: 7.00x Strike: 79.718StopLoss: 79.718Maturity: Open End
WKN: LX8Z92 Typ: Call   Leverage: 4.04x Strike: 70.357StopLoss: 70.357Maturity: Open End
WKN: LX81SQ Typ: Call   Leverage: 5.15x Strike: 75.384StopLoss: 75.384Maturity: Open End
WKN: LX81R3 Typ: Call   Leverage: 6.67x Strike: 79.416StopLoss: 79.416Maturity: Open End
70.26675.28580.304
Call
WKN: LX9H84 Typ: Put   Leverage: 2.00x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX9H83 Typ: Put   Leverage: 2.00x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX9G70 Typ: Put   Leverage: 3.60x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
85.32390.34295.361
Put

Related Products

39
24

Top Derivate on ROCKET LAB CORP. DL-,0001

Local ID Bid Ask Type Leverage Maturity
2.300
2.390
Put
3.60x
10.12.2026
2.730
2.820
Put
3.03x
10.12.2026
3.170
3.260
Put
2.61x
10.12.2026
3.610
3.700
Put
2.30x
10.12.2026
4.050
4.140
Put
2.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
33
Verkauf
5
-20.90 %
Kauf
4
+51.19 %
Verkauf
66
+51.69 %
Kauf
3
+5.58 %

Trends

KaufVerkauf
1T
26.32 %
73.68 %
1W
45.28 %
54.72 %
1M
50.87 %
49.13 %
3M
50.62 %
49.38 %

Contained in the following Wikifolios

8,923,091.29 €
DE000LS9GGD3
9,916,247.09 €
445,361.97 €
805,556.93 €
176,476.32 €