ROCKET LAB CORP. O.N.

ISIN: US7731211089 | WKN: A419CG  Trade now
54.2500+2.5000 +4.83 % 15:30:41
Bid
54.0000
Bid Size: 292
Ask
54.5000
Bid Ask: 292
TimePriceVolume
15:25:41.488
54.00 €
4
15:25:08.695
54.00 €
4
15:23:02.761
53.50 €
82
15:22:15.850
53.50 €
30
15:20:54.056
54.00 €
457
15:06:39.152
54.00 €
19
14:16:36.972
54.00 €
4
14:04:24.812
54.00 €
20
12:54:53.029
54.50 €
64
12:40:34.156
54.50 €
147
TimeSizeBidAskSize
15:22:13.327
30
53.00 €
53.50 €
30
14:16:33.233
4
53.00 €
54.00 €
4
14:04:24.787
20
53.00 €
54.00 €
20
14:04:09.993
20
53.00 €
54.00 €
20
12:54:49.631
64
53.50 €
54.50 €
64
12:06:52.127
90
53.00 €
54.00 €
90
11:47:00.548
10
53.00 €
54.00 €
10
11:46:25.743
10
53.00 €
54.00 €
10
11:45:26.420
10
53.00 €
54.00 €
10
11:45:23.775
10
53.00 €
54.00 €
10

Master Data

   
Local ID
A419CG
ISIN
US7731211089
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
70.08 Tsd.

Key Figures

   
Distance all time high
18.82 %
Distance 52-week-High
18.82 %
Distance 52-week-Low
147.49 %
Vola 30 days
22.58 %
Vola 250 days
65.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
44.300
+16.817
1 M
39.700
+30.353
6 M
22.040
+134.800
YTD
24.100
+114.730

Turbo Map on ROCKET LAB CORP. O.N.

  • ROCKET LAB CORP. O.N.

    54.2500 € +2.5000 € +4.83 % 15:30:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7JK1 Typ: Call   Leverage: 4.43x Strike: 46.436StopLoss: 46.436Maturity: Open End
WKN: LX7JV1 Typ: Call   Leverage: 4.78x Strike: 47.427StopLoss: 47.427Maturity: Open End
WKN: LX7KFN Typ: Call   Leverage: 5.30x Strike: 48.400StopLoss: 48.400Maturity: Open End
WKN: LX7KFP Typ: Call   Leverage: 5.82x Strike: 49.400StopLoss: 49.400Maturity: Open End
WKN: LX7KFQ Typ: Call   Leverage: 6.45x Strike: 50.400StopLoss: 50.400Maturity: Open End
WKN: LX7KFR Typ: Call   Leverage: 7.23x Strike: 51.400StopLoss: 51.400Maturity: Open End
WKN: LX7KFS Typ: Call   Leverage: 8.31x Strike: 52.400StopLoss: 52.400Maturity: Open End
45.57048.82552.080
Call
WKN: LX7JSH Typ: Put   Leverage: 6.07x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2026
WKN: LX7JSJ Typ: Put   Leverage: 4.86x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2026
WKN: LX7JSK Typ: Put   Leverage: 4.06x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX7JSL Typ: Put   Leverage: 3.51x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX67CV Typ: Put   Leverage: 5.82x Strike: 56.000StopLoss: 56.000Maturity: 16.12.2025
WKN: LX67CW Typ: Put   Leverage: 4.65x Strike: 58.000StopLoss: 58.000Maturity: 16.12.2025
WKN: LX62BC Typ: Put   Leverage: 3.91x Strike: 60.000StopLoss: 60.000Maturity: 16.12.2025
WKN: LX62BD Typ: Put   Leverage: 3.44x Strike: 62.000StopLoss: 62.000Maturity: 16.12.2025
55.33558.59061.845
Put

Related Products

49
13

Top Derivate on ROCKET LAB CORP. O.N.

Local ID Bid Ask Type Leverage Maturity
0.880
0.890
Put
6.07x
16.06.2026
0.890
0.900
Put
5.82x
16.12.2025
1.100
1.110
Put
4.86x
16.06.2026
1.110
1.120
Put
4.65x
16.12.2025
1.320
1.330
Put
4.06x
16.06.2026

Wikifolio