ROCKET LAB CORP. DL-,0001

ISIN: US7731211089 | WKN: A419CG
67.3000-1.4000 -2.04 % 05.05. 23:00
Status: closed
 
Bid
67.2000
Bid Size: 73
Aks
67.4000
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
67.250
+2.156
1 M
58.750
+16.936
6 M
49.200
+39.634
YTD
65.000
+5.692

Key Figures

   
Name
ROCKET LAB CORP. DL-,0001
WKN
A419CG
ISIN
US7731211089
Tagesumsatz
88.77 Tsd.
Abstand Allzeithoch
20.12 %
Abstand 52W Hoch
20.12 %

Trades

TimePriceVolume
05.05. 22:09:26.837
67.60 €
10
05.05. 21:38:52.160
67.00 €
1
05.05. 20:13:25.845
65.70 €
24
05.05. 20:09:44.922
65.80 €
100
05.05. 19:11:31.719
65.90 €
12
05.05. 19:07:53.578
65.70 €
1
05.05. 18:59:41.108
65.70 €
130
05.05. 18:26:20.431
66.00 €
22
05.05. 18:16:21.842
65.90 €
600
05.05. 18:07:10.531
65.70 €
35
05.05. 18:05:08.992
65.80 €
92
05.05. 18:05:08.972
65.80 €
30
05.05. 17:50:18.357
66.60 €
18
05.05. 17:39:19.886
67.20 €
21
05.05. 17:19:00.228
67.50 €
1
05.05. 17:03:18.599
67.00 €
10
05.05. 16:31:40.226
66.60 €
1
05.05. 16:27:27.052
66.80 €
30
05.05. 15:57:58.455
66.80 €
130
05.05. 15:47:42.754
68.30 €
2
05.05. 14:43:51.324
69.30 €
20
05.05. 10:39:34.016
69.30 €
10
05.05. 09:40:04.273
68.90 €
3

Quotes

TimeSizeBidAskSize
21:05:55.825
100
58.00 €
58.50 €
100
19:32:44.322
35
58.50 €
59.00 €
35
19:32:37.592
35
59.00 €
59.50 €
35
17:57:42.308
100
58.00 €
58.50 €
100
17:47:17.516
1
57.50 €
58.00 €
1
16:54:12.380
50
58.00 €
58.50 €
50
15:25:24.949
12
58.50 €
59.00 €
12
15:05:03.786
50
58.00 €
58.50 €
50
14:44:29.764
20
58.50 €
59.00 €
20
14:44:28.196
20
58.50 €
59.00 €
20

Turbo Map on ROCKET LAB CORP. DL-,0001

  • ROCKET LAB CORP. DL-,0001

    67.3000 € -1.4000 € -2.04 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RUP Typ: Call   Leverage: 4.31x Strike: 57.751StopLoss: 57.751Maturity: Open End
WKN: LX8RUQ Typ: Call   Leverage: 4.57x Strike: 58.755StopLoss: 58.755Maturity: Open End
WKN: LX8RUR Typ: Call   Leverage: 4.86x Strike: 59.758StopLoss: 59.758Maturity: Open End
WKN: LX8RUS Typ: Call   Leverage: 5.20x Strike: 60.762StopLoss: 60.762Maturity: Open End
WKN: LX8X5F Typ: Call   Leverage: 6.15x Strike: 63.010StopLoss: 63.010Maturity: Open End
WKN: LX8XFJ Typ: Call   Leverage: 6.50x Strike: 63.712StopLoss: 63.712Maturity: Open End
WKN: LX8XFK Typ: Call   Leverage: 7.12x Strike: 64.712StopLoss: 64.712Maturity: Open End
WKN: LX8YW7 Typ: Call   Leverage: 2.00x Strike: 67.010StopLoss: 67.010Maturity: Open End
WKN: LX8N9A Typ: Call   Leverage: 4.07x Strike: 56.752StopLoss: 56.752Maturity: Open End
WKN: LX8XFH Typ: Call   Leverage: 5.98x Strike: 62.712StopLoss: 62.712Maturity: Open End
56.53260.57064.608
Call
WKN: LX8WM4 Typ: Put   Leverage: 5.14x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8WMQ Typ: Put   Leverage: 3.87x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8WBR Typ: Put   Leverage: 5.10x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX8V4W Typ: Put   Leverage: 3.83x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
68.64672.68476.722
Put

Related Products

28
17

Top Derivate on ROCKET LAB CORP. DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.270
1.360
Put
5.14x
10.12.2026
1.280
1.370
Put
5.10x
16.06.2026
1.700
1.790
Put
3.87x
10.12.2026
1.720
1.810
Put
3.83x
16.06.2026
2.140
2.230
Put
3.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+44.06 %
Verkauf
601
+48.21 %
Verkauf
180
+27.49 %
Verkauf
15
+44.06 %
Verkauf
2000
+3.98 %

Trends

KaufVerkauf
1T
27.78 %
72.22 %
1W
41.18 %
58.82 %
1M
50.84 %
49.16 %
3M
55.04 %
44.96 %

Contained in the following Wikifolios

7,302,171.98 €
DE000LS9GGD3
8,374,811.80 €
DE000LS9MDE6
3,128,448.89 €
175,560.87 €
620,362.72 €