ROCKET LAB CORP. DL-,0001

ISIN: US7731211089 | WKN: A419CG
47.7000 € -0.1000 -0.21 % 12:59:11
Status: closed
 
Bid
47.6000 €
Bid Size: 142
Ask
47.8000 €
Ask Size: 142

Performance

Period of time Price Perf.%
1 W
49.100
-2.648
1 M
64.250
-25.603
6 M
71.000
-32.676
YTD
65.000
-26.462
1 Y
45.200
+5.752

Key Figures

   
Name
ROCKET LAB CORP. DL-,0001
WKN
A419CG
ISIN
US7731211089
Tagesumsatz
0.00
Abstand Allzeithoch
64.33 %
Abstand 52W Hoch
64.33 %

Trades

TimePriceVolume
06.11. 21:59:23.704
47.60 €
50
06.11. 21:58:50.116
47.65 €
22
06.11. 21:58:22.668
47.60 €
100
06.11. 20:24:43.844
46.80 €
1
06.11. 20:24:41.160
46.80 €
1
06.11. 20:24:39.159
46.80 €
1
06.11. 20:24:36.726
46.80 €
1
06.11. 20:24:34.553
46.80 €
1
06.11. 20:24:32.334
46.80 €
1
06.11. 20:24:30.178
46.80 €
1
06.11. 19:00:58.683
45.55 €
30
06.11. 17:31:57.159
45.55 €
18
06.11. 17:06:48.848
44.85 €
1
06.11. 16:40:08.546
44.05 €
50
06.11. 16:38:03.588
43.95 €
9
06.11. 16:14:08.639
44.30 €
50
06.11. 15:30:51.912
43.25 €
100
06.11. 14:32:26.051
43.30 €
84
06.11. 12:45:35.478
43.65 €
50
06.11. 10:44:24.045
43.45 €
1
06.11. 10:12:53.566
43.45 €
10
06.11. 08:43:21.060
42.55 €
10
06.11. 08:17:57.966
42.30 €
10
06.11. 07:35:38.725
42.10 €
48

Quotes

TimeSizeBidAskSize
21:05:55.825
100
58.00 €
58.50 €
100
19:32:44.322
35
58.50 €
59.00 €
35
19:32:37.592
35
59.00 €
59.50 €
35
17:57:42.308
100
58.00 €
58.50 €
100
17:47:17.516
1
57.50 €
58.00 €
1
16:54:12.380
50
58.00 €
58.50 €
50
15:25:24.949
12
58.50 €
59.00 €
12
15:05:03.786
50
58.00 €
58.50 €
50
14:44:29.764
20
58.50 €
59.00 €
20
14:44:28.196
20
58.50 €
59.00 €
20

Top Turbos on ROCKET LAB CORP. DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.550
0.640
Put
8.00x
10.12.2026
1.000
1.090
Put
4.56x
10.12.2026
1.440
1.530
Put
3.21x
10.12.2026
1.890
1.980
Put
2.46x
10.12.2026
2.330
2.420
Put
2.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-10.02 %
Kauf
1
-10.02 %
Kauf
1
-10.02 %
Kauf
1
-10.02 %
Kauf
1
-10.02 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
56.82 %
43.18 %
1M
58.88 %
41.12 %
3M
60.51 %
39.49 %

Contained in the following Wikifolios

DE000LS9GGD3
9,527,603.83 €
4,683,787.25 €
DE000LS9UEC1
876,633.78 €
285,964.72 €
DE000LS9RSZ8
302,196.57 €