ANGLO AMERICAN DL -,6239

ISIN: GB00BTK05J60 | WKN: A41BF3  Trade now
34.1500- 0.00 % 06.12. 13:00
Bid
34.1000
Bid Size: 2,348
Ask
34.2000
Bid Ask: 2,348
TimePriceVolume
06.12. 10:00:43.566
34.10 €
2
05.12. 21:07:20.096
34.20 €
10
05.12. 16:02:10.214
34.30 €
2
05.12. 08:50:51.566
33.90 €
570
05.12. 08:46:02.609
33.80 €
580
05.12. 08:45:21.776
33.80 €
700
TimeSizeBidAskSize
10:00:43.387
2
34.10 €
34.20 €
2
21:07:17.881
10
34.10 €
34.20 €
10
21:06:07.833
10
34.10 €
34.30 €
10
16:02:07.795
2
34.20 €
34.30 €
2
08:54:39.511
580
33.80 €
33.90 €
580
08:50:51.553
570
33.80 €
33.90 €
570
08:46:00.416
580
33.70 €
33.80 €
580
08:45:15.765
700
33.70 €
33.80 €
700
20:05:40.056
120
33.70 €
33.80 €
120
20:05:15.501
120
33.70 €
33.80 €
120

Master Data

   
Local ID
A41BF3
ISIN
GB00BTK05J60
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
68.20

Key Figures

   
Distance all time high
2.29 %
Distance 52-week-High
2.29 %
Distance 52-week-Low
47.20 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.450
+5.239
1 M
31.950
+6.886
6 M
26.340
+29.651
YTD
26.170
+30.493

Turbo Map on ANGLO AMERICAN DL -,6239

  • ANGLO AMERICAN DL -,6239

    34.1500 € - € 0.00 % 06.12.
Turbos
OpenEnd without SL
OpenEnd with SL
28.68630.73532.784
Call
34.83336.88238.931
Put

Related Products

15

Top Derivate on ANGLO AMERICAN DL -,6239

Local ID Bid Ask Type Leverage Maturity
0.840
-
Call
4.06x
16.06.2026
1.040
-
Call
3.28x
16.06.2026
1.040
-
Call
3.28x
16.12.2025
1.230
-
Call
2.77x
16.06.2026
1.240
-
Call
2.75x
16.12.2025

Wikifolio