ANGLO AMERICAN DL -,6239

ISIN: GB00BTK05J60 | WKN: A41BF3
38.0000-0.1500 -0.39 % 02.04. 22:59
Status: tradeable
 
Bid
37.8000
Bid Size: 132
Aks
38.2000
Ask Size: 132

Performance

Period of time Price Perf.%
1 W
34.700
+9.942
1 M
41.100
-7.178
6 M
31.800
+19.969
YTD
35.600
+7.163

Key Figures

   
Name
ANGLO AMERICAN DL -,6239
WKN
A41BF3
ISIN
GB00BTK05J60
Tagesumsatz
5.19 Tsd.
Abstand Allzeithoch
14.94 %
Abstand 52W Hoch
14.94 %

Trades

TimePriceVolume
02.04. 10:34:55.690
37.10 €
140
01.04. 09:14:55.041
38.40 €
1
01.04. 09:12:50.752
38.40 €
130

Quotes

TimeSizeBidAskSize
20:17:40.116
140
35.40 €
35.60 €
140
20:17:38.541
14
35.40 €
35.60 €
14
18:29:14.505
60
35.40 €
35.60 €
60
15:23:03.821
140
35.40 €
35.50 €
140
14:23:49.926
20
34.90 €
35.00 €
20
14:23:38.619
20
34.90 €
35.00 €
20
13:24:20.150
88
34.80 €
35.00 €
88
09:29:17.905
150
32.40 €
32.50 €
150
09:21:02.056
200
32.50 €
32.60 €
200
09:17:03.111
100
32.40 €
32.50 €
100

Turbo Map on ANGLO AMERICAN DL -,6239

  • ANGLO AMERICAN DL -,6239

    38.0000 € -0.1500 € -0.39 % 02.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JFY Typ: Call   Leverage: 5.71x Strike: 32.360StopLoss: 32.360Maturity: Open End
WKN: LX8KEJ Typ: Call   Leverage: 8.24x Strike: 34.356StopLoss: 34.356Maturity: Open End
31.92034.20036.480
Call
38.76041.04043.320
Put

Related Products

16

Top Derivate on ANGLO AMERICAN DL -,6239

Local ID Bid Ask Type Leverage Maturity
0.840
0.890
Call
4.29x
16.06.2026
1.230
1.280
Call
2.96x
16.06.2026
1.430
1.480
Call
2.55x
16.06.2026
1.620
1.670
Call
2.26x
16.06.2026
1.820
1.870
Call
2.01x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
71.79 %
28.21 %
3M
54.40 %
45.60 %