ANGLO AMERICAN DL -,6239

ISIN: GB00BTK05J60 | WKN: A41BF3
46.4600-1.0950 -2.30 % 15:27:54
Status: tradeable
 
Bid
46.4300
Bid Size: 1,687
Ask
46.4900
Ask Size: 1,687

Performance

Period of time Price Perf.%
1 W
45.145
+5.338
1 M
43.340
+9.725
6 M
33.600
+41.533
YTD
35.600
+33.581
1 Y
24.270
+95.941

Key Figures

   
Name
ANGLO AMERICAN DL -,6239
WKN
A41BF3
ISIN
GB00BTK05J60
Tagesumsatz
46.65 Tsd.
Abstand Allzeithoch
3.71 %
Abstand 52W Hoch
3.71 %

Trades

TimePriceVolume
12:51:23.787
46.65 €
1,000
17.06. 18:03:43.085
47.90 €
255
17.06. 14:54:46.018
47.41 €
7
17.06. 09:05:56.745
47.40 €
510

Quotes

TimeSizeBidAskSize
20:17:40.116
140
35.40 €
35.60 €
140
20:17:38.541
14
35.40 €
35.60 €
14
18:29:14.505
60
35.40 €
35.60 €
60
15:23:03.821
140
35.40 €
35.50 €
140
14:23:49.926
20
34.90 €
35.00 €
20
14:23:38.619
20
34.90 €
35.00 €
20
13:24:20.150
88
34.80 €
35.00 €
88
09:29:17.905
150
32.40 €
32.50 €
150
09:21:02.056
200
32.50 €
32.60 €
200
09:17:03.111
100
32.40 €
32.50 €
100

Turbo Map on ANGLO AMERICAN DL -,6239

  • ANGLO AMERICAN DL -,6239

    46.4600 € -1.0950 € -2.30 % 15:27:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZXQ Typ: Call   Leverage: 7.29x Strike: 40.928StopLoss: 40.928Maturity: Open End
WKN: LX87WM Typ: Call   Leverage: 10.60x Strike: 42.931StopLoss: 42.931Maturity: Open End
WKN: LX9FGX Typ: Call   Leverage: 18.66x Strike: 44.927StopLoss: 44.927Maturity: Open End
39.02641.81444.602
Call
47.38950.17752.964
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
+18.10 %
Kauf
5
-
Verkauf
5
-
Kauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
88.00 %
12.00 %
3M
65.05 %
34.95 %

Contained in the following Wikifolios

38,829.82 €
1,854,564.31 €
11,878.74 €
DE000LS9AAF4
56,614.90 €
24,307.41 €