NEVGOLD CORP.

ISIN: CA6415361071 | WKN: A3CTE1  Trade now
0.5625- 0.00 % 12:58:45
Bid
0.5450
Bid Size: 14,679
Ask
0.5800
Bid Ask: 14,679
TimePriceVolume
18.12. 16:35:58.911
0.535 €
6,064
12.12. 17:19:33.971
0.51 €
548
09.12. 10:11:18.101
0.47 €
240
04.12. 15:45:26.132
0.50 €
5,000
28.11. 21:02:49.516
0.525 €
670
27.11. 19:17:54.790
0.494 €
1,434
24.11. 10:27:02.581
0.446 €
200
24.11. 10:13:43.601
0.448 €
5,000
21.11. 16:40:57.938
0.378 €
25,000
21.11. 15:45:47.765
0.424 €
7,000
TimeSizeBidAskSize
13:11:19.995
1
0.505 €
0.525 €
1
13:11:17.366
1
0.505 €
0.525 €
1
10:11:15.924
240
0.45 €
0.47 €
240
15:45:26.121
5,000
0.464 €
0.50 €
5,000
15:46:17.863
4,500
0.45 €
0.476 €
4,500
15:45:46.958
4,500
0.45 €
0.476 €
4,500
15:44:28.513
4,500
0.45 €
0.476 €
4,500
10:26:59.765
200
0.446 €
0.462 €
200
10:13:41.022
5,000
0.448 €
0.462 €
5,000
16:40:57.929
25,000
0.378 €
0.44 €
25,000

Master Data

   
Local ID
A3CTE1
ISIN
CA6415361071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.32 %
Distance 52-week-High
1.32 %
Distance 52-week-Low
271.29 %
Vola 30 days
23.51 %
Vola 250 days
68.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.509
+10.619
1 M
0.447
+25.839
6 M
0.205
+174.390
YTD
0.253
+122.332

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2700
-
Kauf
1287
-
Kauf
2344
-
Kauf
3000
-
Kauf
2500
-

Contained in the following Wikifolios

51,417.66 €
318,723.99 €
23,747.50 €