NEVGOLD CORP.

ISIN: CA6415361071 | WKN: A3CTE1  Trade now
0.4850-0.0030 -0.61 % 05.12. 23:00
Bid
0.4720
Bid Size: 8,421
Ask
0.4980
Bid Ask: 8,421
TimePriceVolume
04.12. 15:45:26.132
0.50 €
5,000
28.11. 21:02:49.516
0.525 €
670
27.11. 19:17:54.790
0.494 €
1,434
24.11. 10:27:02.581
0.446 €
200
24.11. 10:13:43.601
0.448 €
5,000
21.11. 16:40:57.938
0.378 €
25,000
21.11. 15:45:47.765
0.424 €
7,000
20.11. 19:33:14.361
0.43 €
2,000
13.11. 17:29:19.439
0.464 €
10,000
12.11. 21:14:14.946
0.47 €
1,000
TimeSizeBidAskSize
15:45:26.121
5,000
0.464 €
0.50 €
5,000
15:46:17.863
4,500
0.45 €
0.476 €
4,500
15:45:46.958
4,500
0.45 €
0.476 €
4,500
15:44:28.513
4,500
0.45 €
0.476 €
4,500
10:26:59.765
200
0.446 €
0.462 €
200
10:13:41.022
5,000
0.448 €
0.462 €
5,000
16:40:57.929
25,000
0.378 €
0.44 €
25,000
15:45:47.519
7,000
0.424 €
0.448 €
7,000
19:33:11.401
2,000
0.43 €
0.458 €
2,000
17:29:17.167
10,000
0.464 €
0.488 €
10,000

Master Data

   
Local ID
A3CTE1
ISIN
CA6415361071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.36 %
Distance 52-week-High
8.36 %
Distance 52-week-Low
222.11 %
Vola 30 days
24.06 %
Vola 250 days
69.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.515
-5.243
1 M
0.424
+15.094
6 M
0.237
+105.907
YTD
0.253
+92.885

Wikifolio