CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL
104.7500-4.5000 -4.12 % 10:58:56
Status: tradeable
 
Bid
104.5000
Bid Size: 100
Aks
105.0000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
109.750
-0.456
1 M
52.100
+109.693
6 M
112.750
-3.104
YTD
71.500
+52.797

Key Figures

   
Name
CIRCLE INTERNET GRP CL.A
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
98.46 Tsd.
Abstand Allzeithoch
57.74 %
Abstand 52W Hoch
57.74 %

Trades

TimePriceVolume
10:57:30.085
104.50 €
251
10:57:29.875
104.50 €
251
10:57:28.833
104.50 €
251
09:34:35.037
105.50 €
96
08:44:01.549
102.50 €
5
08:35:19.237
102.50 €
62
08:31:02.223
102.00 €
1
08:31:01.884
103.00 €
25
07:55:17.800
103.00 €
1

Quotes

TimeSizeBidAskSize
09:17:45.049
640
105.00 €
105.50 €
640
08:46:07.500
500
102.50 €
103.50 €
500
08:43:55.088
300
102.50 €
103.50 €
300
08:43:53.541
300
102.50 €
103.50 €
300
08:38:30.681
400
102.50 €
103.00 €
400
08:35:17.149
62
102.50 €
103.50 €
62
08:31:01.853
25
102.00 €
103.00 €
25
08:27:33.691
105
103.50 €
104.00 €
105
08:24:52.212
30
103.50 €
104.00 €
30
17:13:02.568
12
109.00 €
109.50 €
12

Turbo Map on CIRCLE INTERNET GRP CL.A

  • CIRCLE INTERNET GRP CL.A

    104.7500 € -4.5000 € -4.12 % 10:58:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8AH4 Typ: Call   Leverage: 3.09x Strike: 89.826StopLoss: 89.826Maturity: Open End
WKN: LX8A0J Typ: Call   Leverage: 3.23x Strike: 91.816StopLoss: 91.816Maturity: Open End
WKN: LX8A0F Typ: Call   Leverage: 3.40x Strike: 93.421StopLoss: 93.421Maturity: Open End
WKN: LX8A0L Typ: Call   Leverage: 3.59x Strike: 95.830StopLoss: 95.830Maturity: Open End
WKN: LX8A0G Typ: Call   Leverage: 3.91x Strike: 98.439StopLoss: 98.439Maturity: Open End
WKN: LX8A0N Typ: Call   Leverage: 4.03x Strike: 99.844StopLoss: 99.844Maturity: Open End
WKN: LX8D7V Typ: Call   Leverage: 4.59x Strike: 103.418StopLoss: 103.418Maturity: Open End
WKN: LX8AH5 Typ: Call   Leverage: 3.01x Strike: 88.421StopLoss: 88.421Maturity: Open End
WKN: LX8A0K Typ: Call   Leverage: 3.39x Strike: 93.823StopLoss: 93.823Maturity: Open End
WKN: LX8A0M Typ: Call   Leverage: 3.79x Strike: 97.837StopLoss: 97.837Maturity: Open End
WKN: LX8C8D Typ: Call   Leverage: 4.59x Strike: 103.838StopLoss: 103.838Maturity: Open End
87.99094.275100.560
Call
106.845113.130119.415
Put

Related Products

56
24

Top Derivate on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
2.470
2.770
Put
4.03x
16.06.2026
2.930
3.230
Put
3.43x
16.06.2026
3.390
3.690
Put
2.98x
16.06.2026
4.310
4.610
Put
2.37x
16.06.2026
0.520
0.550
Put
1.97x
16.06.2026

Wikifolio