CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL  Trade now
41.7000-4.8500 -10.42 % 05.02. 22:59
Bid
41.6000
Bid Size: 216
Ask
41.8000
Bid Ask: 216
TimePriceVolume
05.02. 22:48:54.458
41.50 €
100
05.02. 22:17:51.768
42.50 €
75
05.02. 21:32:01.280
42.70 €
100
05.02. 21:22:56.366
43.00 €
400
05.02. 20:29:31.137
43.40 €
15
05.02. 20:03:56.831
43.90 €
25
05.02. 17:28:59.601
44.50 €
20
05.02. 16:28:34.232
43.70 €
2
05.02. 16:24:04.374
43.50 €
7
05.02. 13:43:50.938
44.80 €
1
TimeSizeBidAskSize
22:48:53.671
100
41.50 €
41.70 €
100
22:17:49.533
75
42.30 €
42.50 €
75
21:54:44.168
50
42.40 €
42.50 €
50
21:31:59.038
100
42.70 €
42.80 €
100
21:31:55.325
100
42.70 €
42.80 €
100
21:23:02.015
150
42.90 €
43.00 €
150
21:22:55.860
400
42.90 €
43.00 €
400
21:22:55.273
400
42.90 €
43.00 €
400
21:22:48.494
400
42.90 €
43.00 €
400
21:22:48.164
400
42.90 €
43.00 €
400

Master Data

   
Local ID
A417ZL
ISIN
US1725731079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
34.66 Tsd.

Key Figures

   
Distance all time high
81.99 %
Distance 52-week-High
81.99 %
Distance 52-week-Low
6.64 %
Vola 30 days
30.71 %
Vola 250 days
89.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
56.900
-18.190
1 M
72.700
-35.970
6 M
131.500
-64.601
YTD
71.500
-34.895

Turbo Map on CIRCLE INTERNET GRP CL.A

  • CIRCLE INTERNET GRP CL.A

    41.7000 € -4.8500 € -10.42 % 05.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ZB6 Typ: Call   Leverage: 2.66x Strike: 36.007StopLoss: 36.007Maturity: Open End
WKN: LX7BHW Typ: Call   Leverage: 3.14x Strike: 39.079StopLoss: 39.079Maturity: Open End
WKN: LX7Z10 Typ: Call   Leverage: 3.58x Strike: 41.050StopLoss: 41.050Maturity: Open End
35.02837.53040.032
Call
42.53445.03647.538
Put

Related Products

6
18

Top Derivate on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
1.080
1.480
Put
3.24x
16.06.2026
1.530
1.930
Put
2.40x
16.06.2026
1.980
2.380
Put
1.90x
16.06.2026
2.430
2.830
Put
1.58x
16.06.2026
2.880
3.280
Put
1.35x
16.06.2026

Wikifolio