CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL
58.3250 € -2.3500 -3.87 % 11:56:03
Status: tradeable
 
Bid
58.2500 €
Bid Size: 194
Ask
58.4000 €
Ask Size: 194

Performance

Period of time Price Perf.%
1 W
64.625
-6.112
1 M
75.625
-19.769
6 M
96.450
-37.092
YTD
71.500
-15.140
1 Y
90.000
-32.583

Key Figures

   
Name
CIRCLE INTERNET GRP CL.A
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
12.32 Tsd.
Abstand Allzeithoch
76.53 %
Abstand 52W Hoch
49.06 %

Trades

TimePriceVolume
10:28:50.952
58.10 €
30
10:16:49.316
58.45 €
80
09:04:56.046
58.00 €
1
08:47:11.233
57.75 €
1
08:46:04.222
57.90 €
100

Quotes

TimeSizeBidAskSize
17:27:45.299
20
105.50 €
106.00 €
20
17:01:49.851
40
104.50 €
105.00 €
40
16:59:50.808
100
104.50 €
105.00 €
100
16:57:10.752
76
105.00 €
105.50 €
76
16:52:42.001
40
105.50 €
106.00 €
40
16:24:32.121
176
108.00 €
108.50 €
176
16:24:25.824
176
108.00 €
108.50 €
176
15:45:32.478
30
109.00 €
109.50 €
30
15:25:27.270
100
107.50 €
108.00 €
100
14:55:58.411
17
108.50 €
109.00 €
17

Top Turbos on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
1.750
1.800
Put
3.29x
16.06.2027
2.670
2.720
Put
2.17x
16.06.2027
3.600
3.650
Put
1.61x
16.06.2027
4.540
4.590
Put
1.28x
16.06.2027
5.200
5.250
Put
1.12x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.19 %
Kauf
1
-4.59 %
Kauf
200
-9.00 %
Verkauf
30
-0.30 %
Kauf
3
-7.61 %

Trends

KaufVerkauf
1W
78.13 %
21.88 %
1M
47.98 %
52.02 %
3M
50.40 %
49.60 %

Contained in the following Wikifolios

DE000LS9MDE6
3,141,442.60 €
DE000LS9U8K2
1,794,304.37 €
870,647.92 €
110,293.32 €
DE000LS9TVJ2
191,907.66 €