Circle Internet Group Inc.

ISIN: US1725731079 | WKN: A417ZL
67.1250+0.4500 +0.67 % 12:59:47
Status: tradeable
 
Bid
67.0000
Bid Size: 176
Ask
67.2500
Ask Size: 176

Performance

Period of time Price Perf.%
1 W
70.750
-5.760
1 M
97.600
-31.685
6 M
70.000
-4.750
YTD
71.500
-6.748
1 Y
193.250
-65.498

Key Figures

   
Name
Circle Internet Group Inc.
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
0.00
Abstand Allzeithoch
74.21 %
Abstand 52W Hoch
70.23 %

Trades

TimePriceVolume
23.06. 21:38:34.701
66.50 €
4
23.06. 20:12:22.292
66.90 €
50
23.06. 20:08:17.297
66.75 €
15
23.06. 16:54:21.616
67.00 €
8
23.06. 15:04:15.182
67.10 €
15
23.06. 08:19:19.575
65.95 €
1

Quotes

TimeSizeBidAskSize
17:27:45.299
20
105.50 €
106.00 €
20
17:01:49.851
40
104.50 €
105.00 €
40
16:59:50.808
100
104.50 €
105.00 €
100
16:57:10.752
76
105.00 €
105.50 €
76
16:52:42.001
40
105.50 €
106.00 €
40
16:24:32.121
176
108.00 €
108.50 €
176
16:24:25.824
176
108.00 €
108.50 €
176
15:45:32.478
30
109.00 €
109.50 €
30
15:25:27.270
100
107.50 €
108.00 €
100
14:55:58.411
17
108.50 €
109.00 €
17

Turbo Map on Circle Internet Group Inc.

  • Circle Internet Group Inc.

    67.1250 € +0.4500 € +0.67 % 12:59:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX75CY Typ: Call   Leverage: 2.94x Strike: 56.711StopLoss: 56.711Maturity: Open End
WKN: LX7503 Typ: Call   Leverage: 3.17x Strike: 58.748StopLoss: 58.748Maturity: Open End
WKN: LX7502 Typ: Call   Leverage: 3.33x Strike: 59.363StopLoss: 59.363Maturity: Open End
WKN: LX7504 Typ: Call   Leverage: 3.45x Strike: 60.797StopLoss: 60.797Maturity: Open End
WKN: LX78L4 Typ: Call   Leverage: 3.76x Strike: 62.831StopLoss: 62.831Maturity: Open End
WKN: LX78LY Typ: Call   Leverage: 4.16x Strike: 64.467StopLoss: 64.467Maturity: Open End
WKN: LX78LR Typ: Call   Leverage: 4.59x Strike: 66.921StopLoss: 66.921Maturity: Open End
WKN: LX78LW Typ: Call   Leverage: 4.16x Strike: 64.876StopLoss: 64.876Maturity: Open End
56.38560.41364.440
Call
68.46872.49576.523
Put

Related Products

28
50

Top Derivate on Circle Internet Group Inc.

Local ID Bid Ask Type Leverage Maturity
1.630
1.930
Put
3.74x
10.12.2026
2.540
2.840
Put
2.47x
10.12.2026
3.930
4.230
Put
1.63x
10.12.2026
4.390
4.690
Put
1.46x
10.12.2026
5.320
5.620
Put
1.22x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
124
+79.94 %
Verkauf
30
+24.99 %
Verkauf
1
+11.73 %
Verkauf
1
+11.73 %
Verkauf
1
+11.73 %

Trends

KaufVerkauf
1T
100.00 %
1W
30.77 %
69.23 %
1M
61.81 %
38.19 %
3M
56.33 %
43.67 %

Contained in the following Wikifolios

DE000LS9MDE6
3,259,107.91 €
20,275,182.91 €
1,329,425.79 €
DE000LS9VHR0
34,090.33 €
1,393,824.81 €