CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL
58.1500+0.2000 +0.35 % 22:51:27
Status: tradeable
 
Bid
58.0000
Bid Size: 173
Ask
58.3000
Ask Size: 173

Performance

Period of time Price Perf.%
1 W
52.700
+9.962
1 M
58.075
-0.215
6 M
50.300
+15.209
YTD
71.500
-18.951
1 Y
137.250
-57.778

Key Figures

   
Name
CIRCLE INTERNET GRP CL.A
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
11.72 Tsd.
Abstand Allzeithoch
77.58 %
Abstand 52W Hoch
64.50 %

Trades

TimePriceVolume
18:17:11.060
57.30 €
1
16:56:51.354
56.60 €
143
16:04:28.442
56.40 €
2
14:57:38.544
57.95 €
30
10:17:23.400
59.10 €
16
09:43:18.602
59.00 €
13

Quotes

TimeSizeBidAskSize
17:27:45.299
20
105.50 €
106.00 €
20
17:01:49.851
40
104.50 €
105.00 €
40
16:59:50.808
100
104.50 €
105.00 €
100
16:57:10.752
76
105.00 €
105.50 €
76
16:52:42.001
40
105.50 €
106.00 €
40
16:24:32.121
176
108.00 €
108.50 €
176
16:24:25.824
176
108.00 €
108.50 €
176
15:45:32.478
30
109.00 €
109.50 €
30
15:25:27.270
100
107.50 €
108.00 €
100
14:55:58.411
17
108.50 €
109.00 €
17

Top Turbos on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
0.680
0.760
Put
7.96x
10.12.2026
1.120
1.200
Put
4.94x
10.12.2026
1.570
1.650
Put
3.58x
10.12.2026
2.480
2.560
Put
2.28x
10.12.2026
3.400
3.480
Put
1.67x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.87 %
Verkauf
320
-
Kauf
320
-
Kauf
6
-3.99 %
Kauf
30
-9.29 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
78.95 %
21.05 %
3M
61.76 %
38.24 %

Contained in the following Wikifolios

DE000LS9MDE6
3,456,117.02 €
1,176,350.54 €
19,306,112.80 €
DE000LS9U8K2
2,369,744.99 €
123,864.32 €