CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL
81.2750 € +0.7500 +0.93 % 24.09. 23:00
Status: closed
 
Bid
81.2000 €
Bid Size: 124
Ask
81.3500 €
Ask Size: 124

Performance

Period of time Price Perf.%
1 W
74.125
+8.634
1 M
75.025
+7.331
6 M
85.300
-5.598
YTD
71.500
+12.622
1 Y
112.750
-28.581

Key Figures

   
Name
CIRCLE INTERNET GRP CL.A
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
24.64 Tsd.
Abstand Allzeithoch
68.85 %
Abstand 52W Hoch
41.33 %

Trades

TimePriceVolume
24.09. 21:06:14.111
81.85 €
1
23.09. 19:27:29.970
81.60 €
78
23.09. 19:16:53.183
81.55 €
165
23.09. 19:16:42.150
81.55 €
165
23.09. 19:16:35.591
81.50 €
165
23.09. 18:15:04.697
81.60 €
178
23.09. 18:14:53.885
81.55 €
178
23.09. 18:14:09.515
81.50 €
178
23.09. 18:13:24.718
81.50 €
178
23.09. 18:13:13.753
81.50 €
178
23.09. 18:13:07.643
81.50 €
178
23.09. 18:11:15.175
81.45 €
33
23.09. 17:13:52.996
81.50 €
198
23.09. 17:13:23.185
81.50 €
495
23.09. 16:03:50.882
83.15 €
276
23.09. 15:58:52.543
83.15 €
60
23.09. 15:38:03.936
84.90 €
30
23.09. 14:32:59.643
81.45 €
14
23.09. 14:32:56.324
81.45 €
14
23.09. 14:15:47.948
81.05 €
8
23.09. 12:03:39.300
82.35 €
57
23.09. 09:57:29.805
82.65 €
20
23.09. 09:06:30.155
83.00 €
50

Quotes

TimeSizeBidAskSize
17:27:45.299
20
105.50 €
106.00 €
20
17:01:49.851
40
104.50 €
105.00 €
40
16:59:50.808
100
104.50 €
105.00 €
100
16:57:10.752
76
105.00 €
105.50 €
76
16:52:42.001
40
105.50 €
106.00 €
40
16:24:32.121
176
108.00 €
108.50 €
176
16:24:25.824
176
108.00 €
108.50 €
176
15:45:32.478
30
109.00 €
109.50 €
30
15:25:27.270
100
107.50 €
108.00 €
100
14:55:58.411
17
108.50 €
109.00 €
17

Top Turbos on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
1.260
1.340
Put
6.30x
16.06.2027
2.130
2.210
Put
3.77x
16.06.2027
2.680
2.760
Put
3.01x
10.12.2026
3.020
3.100
Put
2.67x
16.06.2027
3.150
3.230
Put
2.57x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
22
-7.75 %
Verkauf
344
-43.89 %
Verkauf
100
-12.33 %
Verkauf
100
-12.33 %
Verkauf
100
-12.33 %

Trends

KaufVerkauf
1T
5.88 %
94.12 %
1W
36.99 %
63.01 %
1M
42.42 %
57.58 %
3M
59.33 %
40.67 %

Contained in the following Wikifolios

19,731,629.51 €
DE000LS9MDE6
3,820,400.37 €
1,222,343.33 €
DE000LS9UJW8
257,334.84 €
DE000LS9U8K2
2,137,255.20 €