CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL
95.4500-7.1500 -6.97 % 19:41:13
Status: tradeable
 
Bid
95.2000
Bid Size: 293
Aks
95.7000
Ask Size: 293

Performance

Period of time Price Perf.%
1 W
77.475
+32.430
1 M
81.825
+25.390
6 M
89.700
+14.381
YTD
71.500
+43.497

Key Figures

   
Name
CIRCLE INTERNET GRP CL.A
WKN
A417ZL
ISIN
US1725731079
Tagesumsatz
58.61 Tsd.
Abstand Allzeithoch
60.31 %
Abstand 52W Hoch
60.31 %

Trades

TimePriceVolume
18:22:34.312
93.55 €
1
18:20:40.957
93.95 €
1
18:06:43.033
94.50 €
1
18:05:54.616
94.85 €
1
18:05:07.295
95.20 €
1
17:58:40.765
95.75 €
1
17:56:39.725
95.60 €
200
17:52:06.512
96.25 €
2
17:27:24.172
96.30 €
20
16:55:37.956
98.05 €
58
16:16:11.931
99.90 €
50
16:12:50.994
99.60 €
58
16:02:35.210
100.10 €
48
15:38:19.911
101.40 €
11
15:09:58.404
100.70 €
30
13:26:23.121
102.90 €
1
12:47:24.377
102.10 €
46
12:05:20.174
102.20 €
1
11:17:33.603
102.20 €
11
11:05:17.718
103.70 €
13
10:57:31.886
103.30 €
21
10:22:19.134
103.50 €
18

Quotes

TimeSizeBidAskSize
17:27:45.299
20
105.50 €
106.00 €
20
17:01:49.851
40
104.50 €
105.00 €
40
16:59:50.808
100
104.50 €
105.00 €
100
16:57:10.752
76
105.00 €
105.50 €
76
16:52:42.001
40
105.50 €
106.00 €
40
16:24:32.121
176
108.00 €
108.50 €
176
16:24:25.824
176
108.00 €
108.50 €
176
15:45:32.478
30
109.00 €
109.50 €
30
15:25:27.270
100
107.50 €
108.00 €
100
14:55:58.411
17
108.50 €
109.00 €
17

Turbo Map on CIRCLE INTERNET GRP CL.A

  • CIRCLE INTERNET GRP CL.A

    95.3250 € -7.2750 € -7.09 % 19:41:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78KW Typ: Call   Leverage: 3.04x Strike: 80.495StopLoss: 80.495Maturity: Open End
WKN: LX8AH0 Typ: Call   Leverage: 3.20x Strike: 82.504StopLoss: 82.504Maturity: Open End
WKN: LX8AH1 Typ: Call   Leverage: 3.38x Strike: 84.528StopLoss: 84.528Maturity: Open End
WKN: LX8XJV Typ: Call   Leverage: 3.90x Strike: 89.001StopLoss: 89.001Maturity: Open End
WKN: LX8YJW Typ: Call   Leverage: 4.35x Strike: 92.536StopLoss: 92.536Maturity: Open End
WKN: LX8X12 Typ: Call   Leverage: 4.68x Strike: 93.986StopLoss: 93.986Maturity: Open End
WKN: LX8NK6 Typ: Call   Leverage: 3.34x Strike: 84.061StopLoss: 84.061Maturity: Open End
WKN: LX8RSH Typ: Call   Leverage: 3.80x Strike: 88.532StopLoss: 88.532Maturity: Open End
80.07385.79391.512
Call
97.232102.951108.671
Put

Related Products

50
42

Top Derivate on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
2.260
2.340
Put
3.79x
10.12.2026
2.350
2.430
Put
3.65x
16.06.2026
3.130
3.210
Put
2.80x
10.12.2026
3.260
3.340
Put
2.68x
16.06.2026
3.710
3.790
Put
2.37x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+9.04 %
Kauf
5
+18.67 %
Kauf
5
+18.67 %
Kauf
5
+18.67 %
Kauf
5
+18.67 %

Trends

KaufVerkauf
1T
44.83 %
55.17 %
1W
64.94 %
35.06 %
1M
57.24 %
42.76 %
3M
59.13 %
40.87 %

Contained in the following Wikifolios

1,550,962.62 €
20,598,902.14 €
DE000LS9MDE6
3,201,358.08 €
361,095.39 €
DE000LS9LY44
955,251.61 €