CIRCLE INTERNET GRP CL.A

ISIN: US1725731079 | WKN: A417ZL  Trade now
73.3000-1.8000 -2.40 % 05.12. 23:00
Bid
73.0000
Bid Size: 134
Ask
73.6000
Bid Ask: 134
TimePriceVolume
05.12. 21:17:59.964
74.00 €
23
05.12. 20:50:20.817
73.40 €
34
05.12. 17:40:07.785
72.00 €
20
05.12. 17:22:56.514
72.80 €
100
05.12. 17:21:55.785
72.80 €
1,500
05.12. 17:17:26.557
72.40 €
400
05.12. 17:14:33.528
72.80 €
23
05.12. 16:45:07.855
74.20 €
1
05.12. 16:44:35.879
74.00 €
1
05.12. 16:16:59.872
73.40 €
170
TimeSizeBidAskSize
21:17:59.748
23
73.40 €
74.00 €
23
20:50:18.265
34
72.80 €
73.40 €
34
19:54:18.954
50
72.80 €
73.40 €
50
18:44:14.211
20
72.40 €
72.80 €
20
18:43:05.251
1
72.20 €
72.80 €
1
17:40:07.774
20
72.00 €
72.60 €
20
17:22:56.503
100
72.80 €
73.20 €
100
17:21:55.775
1,500
72.80 €
73.00 €
1,500
17:17:26.311
400
72.40 €
72.80 €
400
17:15:06.621
750
72.80 €
73.00 €
750

Master Data

   
Local ID
A417ZL
ISIN
US1725731079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
334.33 Tsd.

Key Figures

   
Distance all time high
70.95 %
Distance 52-week-High
70.95 %
Distance 52-week-Low
33.63 %
Vola 30 days
33.61 %
Vola 250 days
97.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
69.700
+7.747
1 M
98.600
-23.834
YTD
98.660
-23.880

Turbo Map on CIRCLE INTERNET GRP CL.A

  • CIRCLE INTERNET GRP CL.A

    73.3000 € -1.8000 € -2.40 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66YA Typ: Call   Leverage: 2.85x Strike: 62.345StopLoss: 62.345Maturity: Open End
WKN: LX7DA1 Typ: Call   Leverage: 3.10x Strike: 65.075StopLoss: 65.075Maturity: Open End
WKN: LX7D1P Typ: Call   Leverage: 3.36x Strike: 67.316StopLoss: 67.316Maturity: Open End
WKN: LX7DA2 Typ: Call   Leverage: 3.44x Strike: 68.080StopLoss: 68.080Maturity: Open End
WKN: LX7E40 Typ: Call   Leverage: 3.85x Strike: 71.095StopLoss: 71.095Maturity: Open End
WKN: LX7E41 Typ: Call   Leverage: 4.11x Strike: 72.297StopLoss: 72.297Maturity: Open End
WKN: LX535M Typ: Call   Leverage: 2.81x Strike: 62.090StopLoss: 62.090Maturity: Open End
61.57265.97070.368
Call
74.76679.16483.562
Put

Related Products

23
16

Top Derivate on CIRCLE INTERNET GRP CL.A

Local ID Bid Ask Type Leverage Maturity
0.780
1.180
Put
7.55x
16.06.2026
1.650
2.050
Put
4.00x
16.06.2026
2.530
2.930
Put
2.71x
16.06.2026
3.420
3.820
Put
2.04x
16.06.2026
4.320
4.720
Put
1.64x
16.06.2026

Wikifolio