CORE SILVER CORP. O.N.

ISIN: CA21873Y1051 | WKN: A41A19  Trade now
0.4050-0.0020 -0.49 % 05.12. 23:00
Bid
0.3740
Bid Size: 10,638
Ask
0.4360
Bid Ask: 10,638
TimePriceVolume
21.11. 07:37:03.541
0.378 €
1,000
13.11. 17:48:03.217
0.422 €
1,000
10.11. 12:47:37.333
0.535 €
100
10.11. 07:31:34.935
0.535 €
10,000
04.11. 09:56:14.973
0.51 €
8,000
03.11. 20:09:35.194
0.51 €
1,000
30.10. 10:45:25.218
0.56 €
1,000
30.10. 09:14:31.569
0.555 €
100
24.10. 21:15:35.636
0.535 €
40
13.10. 07:30:03.677
0.565 €
2,000
TimeSizeBidAskSize
07:37:03.530
1,000
0.378 €
0.458 €
1,000
17:48:01.640
1,000
0.422 €
0.454 €
1,000
17:47:57.544
1,000
0.422 €
0.454 €
1,000
12:47:33.064
100
0.44 €
0.535 €
100
12:28:10.154
100
0.44 €
0.535 €
100
12:28:10.154
100
0.44 €
0.535 €
100
12:24:35.912
100
0.44 €
0.535 €
100
09:01:10.532
100
0.44 €
0.535 €
100
07:31:34.925
10,000
0.44 €
0.535 €
10,000
07:30:55.833
10,000
0.46 €
0.51 €
10,000

Master Data

   
Local ID
A41A19
ISIN
CA21873Y1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.60 %
Distance 52-week-High
28.60 %
Distance 52-week-Low
129.94 %
Vola 30 days
36.13 %
Vola 250 days
104.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.398
+2.261
1 M
0.487
-16.427
YTD
0.193
+110.881

Wikifolio