INUVO INC. DL-,001

ISIN: US46122W3034 | WKN: A41A0W  Trade now
1.5750+0.0500 +3.28 % 13:00:19
Bid
1.5500
Bid Size: 7,942
Ask
1.6000
Bid Ask: 7,942
TimePriceVolume
20.01. 17:31:50.371
2.40 €
100
13.01. 12:10:53.888
3.18 €
1,775
13.01. 11:28:28.762
3.14 €
150
12.01. 16:00:13.840
2.36 €
70
12.12. 07:30:52.466
2.54 €
31
27.11. 21:25:01.993
2.42 €
220
06.11. 18:17:47.792
2.48 €
20
05.11. 08:34:42.875
2.54 €
787
17.10. 08:24:51.559
2.80 €
180
16.10. 22:00:19.115
2.72 €
450
TimeSizeBidAskSize
14:00:49.034
1,600
2.62 €
2.64 €
1,600
18:30:00.963
500
2.42 €
2.46 €
500
17:31:48.731
100
2.40 €
2.46 €
100
17:31:43.184
1
2.40 €
2.46 €
1
17:31:41.700
100
2.40 €
2.46 €
100
16:52:55.652
500
2.44 €
2.52 €
500
15:54:38.610
30
3.12 €
3.14 €
30
12:10:50.704
1,775
3.10 €
3.18 €
1,775
11:28:26.348
150
3.08 €
3.14 €
150
16:00:13.401
70
2.36 €
2.40 €
70

Master Data

   
Local ID
A41A0W
ISIN
US46122W3034
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.76 %
Distance 52-week-High
59.76 %
Distance 52-week-Low
338.85 %
Vola 30 days
105.97 %
Vola 250 days
307.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.790
-45.341
1 M
2.210
-30.995
6 M
0.355
+329.577
YTD
2.210
-30.995

Wikifolio