SILVER STORM MINING LTD

ISIN: CA82825J1093 | WKN: A3EWAU
0.2910-0.0030 -1.02 % 05.05. 23:00
Status: closed
 
Bid
0.2850
Bid Size: 52,083
Aks
0.2970
Ask Size: 52,083

Performance

Period of time Price Perf.%
1 W
0.283
+3.887
1 M
0.292
+0.858
6 M
0.135
+118.587
YTD
0.343
-14.286

Key Figures

   
Name
SILVER STORM MINING LTD
WKN
A3EWAU
ISIN
CA82825J1093
Tagesumsatz
1.97 Tsd.
Abstand Allzeithoch
40.37 %
Abstand 52W Hoch
40.37 %

Trades

TimePriceVolume
05.05. 19:05:54.987
0.304 €
1,800
05.05. 08:51:03.983
0.284 €
5,000

Quotes

TimeSizeBidAskSize
19:38:39.675
16,900
0.236 €
0.266 €
16,900
19:29:29.690
4,700
0.237 €
0.263 €
4,700
19:29:04.955
4,700
0.237 €
0.263 €
4,700
18:26:48.634
10,001
0.238 €
0.264 €
10,001
16:07:44.567
10,000
0.244 €
0.276 €
10,000
16:07:08.837
10,000
0.246 €
0.276 €
10,000
15:28:30.529
10,000
0.249 €
0.271 €
10,000
15:28:09.262
10,000
0.249 €
0.271 €
10,000
15:27:11.967
20,000
0.249 €
0.271 €
20,000
15:26:42.931
10,000
0.25 €
0.278 €
10,000

Turbo Map on SILVER STORM MINING LTD

  • SILVER STORM MINING LTD

    0.2910 € -0.0030 € -1.02 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8J5F Typ: Call   Leverage: 3.90x Strike: 0.262StopLoss: 0.262Maturity: Open End
0.2440.2620.279
Call
0.2970.3140.332
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12778
+0.24 %
Verkauf
12778
+45.58 %
Verkauf
7778
+62.26 %
Verkauf
6000
+62.26 %
Kauf
150
-

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
72.22 %
27.78 %

Contained in the following Wikifolios

12,673.80 €
13,750.92 €
12,395.09 €
349,293.01 €
26,575.55 €