KYNTRA BIO INC. NEW O.N.

ISIN: US31572Q8814 | WKN: A419WK  Trade now
6.6250-0.0750 -1.12 % 16:32:39
Bid
6.5000
Bid Size: 4,552
Ask
6.7500
Bid Ask: 4,552
TimePriceVolume
12.01. 20:04:39.635
7.70 €
200
30.12. 10:10:28.288
7.70 €
50
23.12. 21:40:31.094
7.25 €
128
15.12. 16:42:47.398
8.05 €
1,000
03.12. 17:09:56.361
7.35 €
300
03.12. 12:53:53.711
6.90 €
3
13.11. 17:30:25.418
7.50 €
400
12.11. 18:27:44.659
7.45 €
50
12.11. 18:26:08.671
7.50 €
110
12.11. 18:23:55.031
7.50 €
240
TimeSizeBidAskSize
20:04:39.624
200
7.70 €
7.95 €
200
20:00:32.514
200
7.70 €
7.95 €
200
19:59:45.410
200
7.70 €
7.95 €
200
10:10:24.862
50
7.15 €
7.70 €
50
10:02:08.921
1
7.25 €
7.80 €
1
21:46:42.238
96
7.10 €
7.35 €
96
21:40:31.068
128
7.10 €
7.25 €
128
21:40:17.912
128
7.10 €
7.25 €
128
21:40:06.752
96
7.10 €
7.25 €
96
21:39:46.677
128
7.10 €
7.25 €
128

Master Data

   
Local ID
A419WK
ISIN
US31572Q8814
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
35.89 %
Distance 52-week-High
35.89 %
Distance 52-week-Low
0.00 %
Vola 30 days
20.18 %
Vola 250 days
58.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.400
-9.459
1 M
7.350
-8.844
YTD
7.825
-14.377

Wikifolio