CERRADO GOLD INC.

ISIN: CA1567881018 | WKN: A2QQRF
1.1350-0.0210 -1.82 % 04.05. 23:00
Status: closed
 
Bid
1.1140
Bid Size: 13,112
Aks
1.1560
Ask Size: 13,112

Performance

Period of time Price Perf.%
1 W
1.180
-2.034
1 M
0.990
+16.768
6 M
0.843
+37.211
YTD
1.045
+10.622

Key Figures

   
Name
CERRADO GOLD INC.
WKN
A2QQRF
ISIN
CA1567881018
Tagesumsatz
0.00
Abstand Allzeithoch
21.89 %
Abstand 52W Hoch
21.89 %

Trades

TimePriceVolume
30.04. 13:39:02.923
1.082 €
4,760
30.04. 12:37:37.132
1.084 €
4,500

Quotes

TimeSizeBidAskSize
16:53:40.215
4,800
0.955 €
0.99 €
4,800
16:51:48.213
4,800
0.955 €
0.99 €
4,800
16:48:36.672
4,800
0.955 €
0.99 €
4,800
12:33:40.043
1,800
0.985 €
1.06 €
1,800
12:33:31.361
1,800
0.985 €
1.06 €
1,800
12:33:25.676
5,000
0.985 €
1.06 €
5,000
17:22:25.669
3,000
1.03 €
1.06 €
3,000
17:22:26.160
3,000
1.03 €
1.06 €
3,000
17:22:24.469
3,000
1.03 €
1.06 €
3,000
14:49:21.031
500
1.09 €
1.13 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
350
+49.12 %
Kauf
220
+49.12 %
Kauf
1000
+55.00 %
Verkauf
12600
+96.34 %
Kauf
12600
+96.34 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

0.00 €
0.00 €