AMARIN CORP.ADR NEW 2025

ISIN: US0231114044 | WKN: A41557  Trade now
12.6500-0.1000 -0.78 % 18:06:13
Bid
12.5000
Bid Size: 1,195
Ask
12.8000
Bid Ask: 1,195
TimePriceVolume
06.01. 19:13:38.773
11.50 €
305
19.12. 12:37:32.256
11.60 €
45
25.11. 09:51:56.468
13.60 €
75
10.11. 08:35:36.489
13.40 €
1,160
07.11. 17:57:57.559
13.30 €
1,000
31.10. 11:44:25.373
14.10 €
160
29.10. 11:30:05.372
15.90 €
800
21.10. 15:57:49.161
16.90 €
22
17.10. 18:08:44.996
17.00 €
210
16.10. 15:35:06.545
17.60 €
800
TimeSizeBidAskSize
19:13:27.118
305
11.50 €
11.70 €
305
12:37:31.634
45
11.60 €
12.00 €
45
12:37:24.036
45
11.60 €
12.00 €
45
12:37:24.301
45
11.60 €
12.00 €
45
12:37:19.572
45
11.60 €
12.00 €
45
07:54:50.076
7
13.80 €
14.20 €
7
11:16:16.689
7
13.10 €
13.60 €
7
22:18:44.885
1
13.50 €
13.70 €
1
21:01:33.950
1
13.50 €
13.90 €
1
09:51:56.441
75
13.60 €
14.10 €
75

Master Data

   
Local ID
A41557
ISIN
US0231114044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.77 %
Distance 52-week-High
28.77 %
Distance 52-week-Low
19.72 %
Vola 30 days
16.36 %
Vola 250 days
47.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.050
-2.299
1 M
11.750
+8.511
6 M
13.000
-1.923
YTD
11.750
+8.511

Wikifolio