AMARIN CORP.ADR NEW 2025

ISIN: US0231114044 | WKN: A41557  Trade now
14.1500- 0.00 % 11:51:39
Bid
13.9000
Bid Size: 483
Ask
14.4000
Bid Ask: 483
TimePriceVolume
25.11. 09:51:56.468
13.60 €
75
10.11. 08:35:36.489
13.40 €
1,160
07.11. 17:57:57.559
13.30 €
1,000
31.10. 11:44:25.373
14.10 €
160
29.10. 11:30:05.372
15.90 €
800
21.10. 15:57:49.161
16.90 €
22
17.10. 18:08:44.996
17.00 €
210
16.10. 15:35:06.545
17.60 €
800
22.09. 14:22:00.493
13.00 €
50
18.08. 21:49:42.461
13.90 €
31
TimeSizeBidAskSize
07:54:50.076
7
13.80 €
14.20 €
7
11:16:16.689
7
13.10 €
13.60 €
7
22:18:44.885
1
13.50 €
13.70 €
1
21:01:33.950
1
13.50 €
13.90 €
1
09:51:56.441
75
13.60 €
14.10 €
75
09:51:18.098
75
13.60 €
14.10 €
75
08:35:34.574
1,160
13.40 €
13.80 €
1,160
08:35:28.258
1,160
13.40 €
13.80 €
1,160
08:35:21.159
1,160
13.40 €
13.80 €
1,160
08:35:16.932
1,160
13.40 €
13.80 €
1,160

Master Data

   
Local ID
A41557
ISIN
US0231114044
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.95 %
Distance 52-week-High
20.95 %
Distance 52-week-Low
32.86 %
Vola 30 days
15.91 %
Vola 250 days
46.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
13.700
+3.285
1 M
13.350
+5.993
YTD
11.500
+23.043

Wikifolio