STEM INC. DL-,0001

ISIN: US85859N3008 | WKN: A41BP2
8.9450+0.2850 +3.29 % 22:59:54
Status: closed
 
Bid
8.8750
Bid Size: 1,159
Aks
9.0150
Ask Size: 1,159

Performance

Period of time Price Perf.%
1 W
9.070
-4.520
1 M
7.500
+15.467
6 M
17.050
-49.208
YTD
14.500
-40.276

Key Figures

   
Name
STEM INC. DL-,0001
WKN
A41BP2
ISIN
US85859N3008
Tagesumsatz
26.04
Abstand Allzeithoch
68.74 %
Abstand 52W Hoch
68.74 %

Trades

TimePriceVolume
16:05:00.952
8.68 €
3
04.05. 16:04:49.995
8.745 €
3
04.05. 15:35:51.926
9.20 €
200
04.05. 10:53:47.317
9.21 €
15

Quotes

TimeSizeBidAskSize
16:04:51.355
28
8.60 €
8.80 €
28
12:02:03.237
10
8.00 €
8.50 €
10
19:01:03.367
100
8.25 €
8.40 €
100
16:04:50.555
2
9.25 €
9.50 €
2
11:19:24.267
50
9.40 €
9.50 €
50
13:57:39.630
7
9.30 €
9.45 €
7
17:04:14.506
4
9.10 €
9.20 €
4
16:31:10.626
7
9.20 €
9.45 €
7
16:26:43.331
7
9.15 €
9.50 €
7
16:22:16.254
7
9.10 €
9.40 €
7

Turbo Map on STEM INC. DL-,0001

  • STEM INC. DL-,0001

    8.9450 € +0.2850 € +3.29 % 22:59:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8SJY Typ: Call   Leverage: 3.46x Strike: 7.547StopLoss: 7.547Maturity: Open End
WKN: LX8PDH Typ: Call   Leverage: 3.95x Strike: 7.710StopLoss: 7.710Maturity: Open End
WKN: LX8SJZ Typ: Call   Leverage: 4.41x Strike: 8.049StopLoss: 8.049Maturity: Open End
WKN: LX8WSV Typ: Call   Leverage: 4.82x Strike: 8.209StopLoss: 8.209Maturity: Open End
7.5148.0518.587
Call
9.1249.66110.197
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
+44.35 %
Kauf
50
+44.35 %
Verkauf
10000
+3.98 %
Kauf
10000
+3.98 %
Verkauf
0.05
+25.98 %

Trends

KaufVerkauf
1M
100.00 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

8,995.62 €
DE000LS9U963
0.00 €
118,451.03 €
DE000LS9LVV4
0.00 €
0.00 €