F.CDN GRAPHITE INC.

ISIN: CA3194101067 | WKN: A418KT  Trade now
0.2185-0.0125 -5.41 % 17:53:04
Bid
0.1890
Bid Size: 70,093
Ask
0.2480
Bid Ask: 70,093
TimePriceVolume
09.01. 19:20:48.852
0.244 €
2,000
09.01. 16:50:43.605
0.276 €
1
09.01. 16:25:55.279
0.232 €
5,000
09.01. 15:55:10.328
0.177 €
5,000
08.01. 09:46:08.713
0.133 €
5,000
07.01. 18:03:48.710
0.133 €
5,000
15.12. 09:44:16.354
0.128 €
40
10.12. 15:29:19.805
0.095 €
500
17.11. 10:12:40.530
0.087 €
350
22.10. 11:33:12.108
0.151 €
500
TimeSizeBidAskSize
19:20:43.669
2,000
0.195 €
0.244 €
2,000
16:50:40.350
1
0.238 €
0.276 €
1
16:25:55.263
5,000
0.232 €
0.376 €
5,000
15:55:10.288
5,000
0.177 €
0.226 €
5,000
09:46:05.665
5,000
0.133 €
0.173 €
5,000
18:03:46.081
5,000
0.133 €
0.17 €
5,000
09:44:13.408
40
0.085 €
0.128 €
40
15:29:19.794
500
0.095 €
0.129 €
500
10:12:36.337
350
0.087 €
0.137 €
350
11:33:09.906
500
0.094 €
0.151 €
500

Master Data

   
Local ID
A418KT
ISIN
CA3194101067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
24.01 %
Distance 52-week-High
24.01 %
Distance 52-week-Low
327.78 %
Vola 30 days
37.00 %
Vola 250 days
107.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.226
+2.439
1 M
0.117
+98.283
6 M
0.079
+192.405
YTD
0.117
+98.283

Wikifolio