HUMANOID GL HLDGS

ISIN: CA44486R1010 | WKN: A41B76
0.3350-0.0200 -5.63 % 10:32:13
Status: tradeable
 
Bid
0.3200
Bid Size: 11,494
Aks
0.3500
Ask Size: 11,494

Performance

Period of time Price Perf.%
1 W
0.372
-4.570
1 M
0.269
+31.970
6 M
0.399
-11.028
YTD
0.500
-28.929

Key Figures

   
Name
HUMANOID GL HLDGS
WKN
A41B76
ISIN
CA44486R1010
Tagesumsatz
0.00
Abstand Allzeithoch
75.35 %
Abstand 52W Hoch
75.35 %

Trades

TimePriceVolume
19.03. 19:40:06.188
0.33 €
5,000
19.03. 18:55:09.144
0.33 €
200
19.03. 18:31:05.383
0.33 €
150
19.03. 17:20:36.616
0.33 €
1,000
19.03. 16:41:21.594
0.362 €
13,000
19.03. 16:30:16.817
0.37 €
2,000
19.03. 15:46:31.026
0.37 €
1,000
19.03. 15:30:15.381
0.356 €
2,000
19.03. 11:28:44.613
0.334 €
1,400
19.03. 09:00:50.272
0.374 €
900

Quotes

TimeSizeBidAskSize
19:40:05.137
5,000
0.33 €
0.348 €
5,000
18:55:08.147
200
0.33 €
0.348 €
200
18:31:02.970
150
0.33 €
0.348 €
150
17:20:35.848
1,000
0.32 €
0.33 €
1,000
17:13:51.713
500
0.32 €
0.33 €
500
16:41:20.949
13,000
0.362 €
0.366 €
13,000
16:30:15.980
2,000
0.356 €
0.37 €
2,000
15:46:30.333
1,000
0.356 €
0.37 €
1,000
15:30:14.681
2,000
0.356 €
0.37 €
2,000
11:30:09.485
2,120
0.332 €
0.336 €
2,120

Turbo Map on HUMANOID GL HLDGS

  • HUMANOID GL HLDGS

    0.3350 € -0.0200 € -5.63 % 10:32:13
Turbos
OpenEnd without SL
OpenEnd with SL
0.2810.3020.322
Call
0.3420.3620.382
Put

Related Products

3

Wikifolio