ADELAYDE EXPL. INCO.N.

ISIN: CA0068131097 | WKN: A41AGV  Trade now
0.0585-0.0020 -3.31 % 14:40:36
Bid
0.0350
Bid Size: 307,692
Ask
0.0820
Bid Ask: 307,692
TimePriceVolume
02.12. 13:22:05.852
0.038 €
100
25.11. 13:45:36.590
0.035 €
500
13.11. 16:20:22.225
0.087 €
1,000
13.11. 08:19:10.552
0.105 €
650
21.10. 09:09:33.804
0.075 €
50
17.10. 12:31:38.022
0.065 €
599
14.10. 11:10:32.003
0.10 €
950
13.10. 14:28:36.693
0.043 €
6,130
06.10. 10:02:46.674
0.063 €
2,000
02.10. 19:54:46.915
0.041 €
400
TimeSizeBidAskSize
20:06:41.571
6,600
0.049 €
0.095 €
6,600
20:06:40.677
6,600
0.049 €
0.095 €
6,600
20:05:01.326
6,600
0.049 €
0.095 €
6,600
20:01:44.692
16,600
0.049 €
0.095 €
16,600
20:01:11.993
16,600
0.049 €
0.095 €
16,600
19:28:17.998
16,600
0.049 €
0.095 €
16,600
20:29:25.763
2,000
0.048 €
0.098 €
2,000
10:53:46.505
1
0.035 €
0.082 €
1
18:32:40.560
1
0.042 €
0.085 €
1
17:51:15.118
2,000
0.042 €
0.088 €
2,000

Master Data

   
Local ID
A41AGV
ISIN
CA0068131097
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.07 %
Distance 52-week-High
48.07 %
Distance 52-week-Low
202.50 %
Vola 30 days
51.08 %
Vola 250 days
148.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.073
-17.123
1 M
0.081
-24.845
YTD
0.055
+11.009

Wikifolio