ALPHA BANK S.A. EO-,29

ISIN: GRS830003000 | WKN: A41BU7
3.1095+0.0215 +0.70 % 12:59:30
Status: closed
 
Bid
3.0830
Bid Size: 652
Aks
3.1360
Ask Size: 652

Performance

Period of time Price Perf.%
1 W
3.290
-6.126
1 M
3.736
-17.334
6 M
3.335
-7.406
YTD
3.645
-15.270

Key Figures

   
Name
ALPHA BANK S.A. EO-,29
WKN
A41BU7
ISIN
GRS830003000
Tagesumsatz
0.00
Abstand Allzeithoch
31.79 %
Abstand 52W Hoch
31.79 %

Trades

TimePriceVolume
20.03. 16:54:56.894
3.085 €
600
20.03. 16:54:00.991
3.085 €
600
20.03. 16:53:47.869
3.084 €
600
20.03. 16:53:40.012
3.084 €
600
20.03. 16:53:32.101
3.084 €
600
20.03. 14:39:42.683
3.123 €
600
20.03. 14:39:35.090
3.115 €
600
20.03. 14:25:05.471
3.142 €
500
20.03. 12:15:54.533
3.157 €
600
20.03. 12:15:38.979
3.157 €
600
20.03. 12:09:26.840
3.152 €
600
20.03. 12:09:18.249
3.152 €
600
20.03. 12:09:10.778
3.152 €
600

Quotes

TimeSizeBidAskSize
16:58:52.743
600
3.068 €
3.085 €
600
16:57:11.071
600
3.068 €
3.085 €
600
16:54:54.218
600
3.068 €
3.085 €
600
16:53:58.046
600
3.068 €
3.085 €
600
16:53:44.384
600
3.065 €
3.084 €
600
16:53:37.245
600
3.065 €
3.084 €
600
16:53:29.417
600
3.065 €
3.084 €
600
14:39:39.805
600
3.115 €
3.123 €
600
14:39:32.341
600
3.115 €
3.125 €
600
14:25:01.884
500
3.142 €
3.165 €
500

Wikifolio