OSCAR HEALTH CL.A -,00001

ISIN: US6877931096 | WKN: A2QQXK
26.7850+0.0150 +0.06 % 09:00:06
Status: tradeable
 
Bid
26.5550
Bid Size: 151
Ask
27.0150
Ask Size: 151

Performance

Period of time Price Perf.%
1 W
27.588
-2.963
1 M
28.103
-4.742
6 M
11.175
+139.553
YTD
12.825
+108.733

Key Figures

   
Name
OSCAR HEALTH CL.A -,00001
WKN
A2QQXK
ISIN
US6877931096
Tagesumsatz
0.00
Abstand Allzeithoch
7.61 %
Abstand 52W Hoch
7.61 %

Trades

TimePriceVolume
03.08. 18:30:24.650
26.965 €
7
29.07. 16:03:42.133
27.44 €
14
29.07. 16:03:24.870
27.41 €
84
29.07. 16:03:15.548
27.35 €
84
29.07. 16:02:37.498
27.34 €
84
29.07. 16:02:12.406
27.33 €
84
29.07. 16:01:35.680
27.35 €
84
29.07. 16:01:13.183
27.41 €
84
29.07. 16:01:08.573
27.41 €
84
29.07. 16:00:55.076
27.42 €
84
29.07. 16:00:32.877
27.35 €
84

Quotes

TimeSizeBidAskSize
17:34:17.786
80
10.45 €
10.55 €
80
16:37:17.025
100
10.85 €
10.95 €
100
16:47:58.007
20
11.05 €
11.15 €
20
16:00:51.783
1,000
11.00 €
11.20 €
1,000
17:53:03.276
10
11.90 €
12.00 €
10
11:22:20.618
177
11.70 €
11.90 €
177
11:22:08.268
177
11.70 €
11.90 €
177
11:21:59.944
177
11.70 €
12.00 €
177
21:29:42.972
50
11.70 €
11.80 €
50
21:29:00.387
50
11.70 €
11.80 €
50

Top Turbos on OSCAR HEALTH CL.A -,00001

Local ID Bid Ask Type Leverage Maturity
0.360
0.390
Put
7.19x
10.12.2026
0.540
0.570
Put
4.86x
10.12.2026
0.720
0.750
Put
3.67x
10.12.2026
0.910
0.940
Put
2.92x
10.12.2026
1.090
1.120
Put
2.44x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Kauf
240
-
Kauf
200
+15.63 %
Kauf
1753
+5.37 %
Kauf
73
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
93.75 %
6.25 %
1M
66.67 %
33.33 %
3M
57.65 %
42.35 %

Contained in the following Wikifolios

31,198.00 €
211,170.99 €
32,118.60 €
DE000LS9TAA5
62,797.25 €
DE000LS9RKV4
32,743.02 €