INTELLISTAKE TECH. O.N.

ISIN: CA45829F1009 | WKN: A41CA4
0.2155+0.0010 +0.47 % 16.09. 23:00
Status: closed
 
Bid
0.2080
Bid Size: 19,231
Ask
0.2230
Ask Size: 19,231

Performance

Period of time Price Perf.%
1 W
0.245
-12.270
1 M
0.264
-18.596
6 M
0.387
-44.574
YTD
0.730
-70.616
1 Y
1.180
-81.822

Key Figures

   
Name
INTELLISTAKE TECH. O.N.
WKN
A41CA4
ISIN
CA45829F1009
Tagesumsatz
0.00
Abstand Allzeithoch
91.84 %
Abstand 52W Hoch
91.84 %

Trades

TimePriceVolume
11.09. 15:52:32.903
0.234 €
110

Quotes

TimeSizeBidAskSize
15:40:26.456
3,000
0.376 €
0.39 €
3,000
12:38:40.431
1,000
0.424 €
0.468 €
1,000
12:37:13.401
7,000
0.424 €
0.468 €
7,000
14:19:26.524
1,322
0.376 €
0.396 €
1,322
21:34:50.137
618
0.386 €
0.402 €
618
11:15:11.935
10,000
0.406 €
0.416 €
10,000
10:43:48.051
5,000
0.406 €
0.416 €
5,000
21:05:46.807
2,500
0.39 €
0.404 €
2,500
21:00:56.079
15,810
0.388 €
0.40 €
15,810
17:35:56.133
15,810
0.38 €
0.416 €
15,810

Top Turbos on INTELLISTAKE TECH. O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+12.52 %
Kauf
2500
+12.52 %
Kauf
4000
+12.52 %
Kauf
1000
+12.52 %
Verkauf
1000
-55.54 %

Contained in the following Wikifolios

1,021.25 €