KAP AG INH O.N.

ISIN: DE0006208408 | WKN: 620840
1.6550+0.0100 +0.61 % 21.03. 12:58
Status: closed
 
Bid
1.5200
Bid Size: 3,301
Aks
1.7900
Ask Size: 3,301

Performance

Period of time Price Perf.%
1 W
1.660
-0.904
1 M
1.790
-8.101
6 M
7.975
-79.373
YTD
1.875
-12.267

Key Figures

   
Name
KAP AG INH O.N.
WKN
620840
ISIN
DE0006208408
Tagesumsatz
0.00
Abstand Allzeithoch
84.18 %
Abstand 52W Hoch
84.18 %

Trades

TimePriceVolume
20.03. 12:57:58.149
1.62 €
3,000
19.03. 17:13:19.394
1.68 €
3,000
19.03. 16:04:21.551
1.68 €
50
19.03. 16:02:44.700
1.68 €
3,000
19.03. 11:25:51.470
1.68 €
3,000
19.03. 09:04:36.449
1.68 €
2,448

Quotes

TimeSizeBidAskSize
12:57:56.307
3,000
1.62 €
1.74 €
3,000
17:13:51.615
1,000
1.68 €
1.74 €
1,000
17:13:17.605
3,000
1.68 €
1.74 €
3,000
16:04:18.994
50
1.68 €
1.74 €
50
16:02:42.897
3,000
1.68 €
1.74 €
3,000
11:25:49.576
3,000
1.68 €
1.74 €
3,000
09:04:36.408
2,448
1.68 €
2.08 €
2,448
15:37:11.131
740
1.62 €
1.72 €
740
09:25:14.361
3,500
0.925 €
1.71 €
3,500
09:24:59.614
1,000
1.62 €
1.70 €
1,000

Wikifolio