IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1  Trade now
0.6775- 0.00 % 11:41:32
Bid
0.6500
Bid Size: 7,788
Ask
0.7050
Bid Ask: 7,788
TimePriceVolume
12.12. 14:50:49.384
0.685 €
66
11.12. 20:07:47.650
0.71 €
1,600
11.12. 16:44:57.051
0.68 €
9,818
11.12. 16:44:10.930
0.68 €
18,096
11.12. 16:36:54.959
0.685 €
18,090
11.12. 16:09:25.426
0.69 €
1,000
11.12. 15:06:54.569
0.69 €
13,091
11.12. 15:06:24.872
0.69 €
13,091
11.12. 15:02:41.467
0.69 €
18,086
11.12. 14:57:46.200
0.69 €
18,086
TimeSizeBidAskSize
20:07:46.642
1,600
0.65 €
0.71 €
1,600
20:07:44.350
1,600
0.65 €
0.71 €
1,600
20:07:44.047
1,600
0.65 €
0.71 €
1,600
20:07:31.957
1
0.65 €
0.71 €
1
16:09:21.196
1,000
0.655 €
0.69 €
1,000
11:10:31.910
1
0.67 €
0.73 €
1
18:33:14.252
1,000
0.66 €
0.73 €
1,000
15:16:29.135
547
0.67 €
0.725 €
547
14:07:28.647
13,750
0.68 €
0.72 €
13,750
18:37:57.402
8,000
0.665 €
0.715 €
8,000

Master Data

   
Local ID
A0JKX1
ISIN
GB00B128J450
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.06 Mrd.
Market Capitalization
727.71 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.26 %
Distance 52-week-High
10.26 %
Distance 52-week-Low
14.35 %
Vola 30 days
12.03 %
Vola 250 days
34.86 %
KGV
5.70 (2020)
KCV
-38.24 (2020)
Price gain/Stock
0.175 (2020)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.700
-3.214
1 M
0.710
-4.577
YTD
0.651
+4.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
2000
-

Contained in the following Wikifolios

DE000LS9EYP5
114,226.62 €