IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1
0.8450 € -0.0025 -0.29 % 28.09. 22:59
Status: closed
 
Bid
0.8350 €
Bid Size: 3,610
Ask
0.8550 €
Ask Size: 3,610

Performance

Period of time Price Perf.%
1 W
0.853
-0.587
1 M
0.855
-0.877
6 M
0.605
+40.083
YTD
0.690
+22.826
1 Y
0.608
+39.506

Key Figures

   
Name
IP GROUP PLC LS -,02
WKN
A0JKX1
ISIN
GB00B128J450
Tagesumsatz
71.39 Tsd.
Abstand Allzeithoch
3.69 %
Abstand 52W Hoch
3.69 %

Trades

TimePriceVolume
28.09. 19:17:33.579
0.84 €
23,227
28.09. 16:45:04.149
0.83 €
23,222
28.09. 13:16:40.161
0.835 €
15,469
28.09. 10:29:11.428
0.835 €
12,377
28.09. 10:26:05.948
0.835 €
11,202

Quotes

TimeSizeBidAskSize
10:27:13.080
12,000
0.59 €
0.60 €
12,000
10:27:13.408
12,000
0.59 €
0.60 €
12,000
10:27:11.344
12,000
0.59 €
0.60 €
12,000
10:26:14.940
12,000
0.59 €
0.60 €
12,000
10:02:10.630
11,500
0.59 €
0.605 €
11,500
22:34:08.321
16,300
0.61 €
0.615 €
16,300
22:33:34.472
16,300
0.61 €
0.615 €
16,300
10:40:49.473
38,167
0.645 €
0.655 €
38,167
16:55:01.434
50,000
0.62 €
0.635 €
50,000
16:54:12.502
30,000
0.62 €
0.635 €
30,000

Top Turbos on IP GROUP PLC LS -,02

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
750
+24.27 %
Verkauf
750
+24.27 %
Verkauf
500
+24.27 %
Verkauf
400
+24.27 %
Verkauf
362
+24.27 %

Trends

KaufVerkauf
1T
100.00 %
1W
21.43 %
78.57 %
1M
30.88 %
69.12 %
3M
42.19 %
57.81 %

Contained in the following Wikifolios

20,508,385.90 €
352,473.65 €
107,530.60 €
102,536.25 €
149,090.43 €