IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1  Trade now
0.7025+0.0025 +0.36 % 08:52:36
Bid
0.6600
Bid Size: 4,566
Ask
0.7450
Bid Ask: 4,566
TimePriceVolume
08.12. 12:26:23.653
0.725 €
8,894
08.12. 12:25:38.270
0.725 €
8,894
08.12. 12:23:38.438
0.725 €
8,894
08.12. 12:22:31.004
0.725 €
8,894
08.12. 12:09:13.445
0.725 €
8,894
08.12. 12:09:09.418
0.725 €
8,894
08.12. 11:20:41.565
0.73 €
8,894
08.12. 11:19:59.338
0.72 €
4,447
08.12. 11:19:53.979
0.72 €
4,447
08.12. 11:19:34.256
0.72 €
8,894
TimeSizeBidAskSize
11:10:31.910
1
0.67 €
0.73 €
1
18:33:14.252
1,000
0.66 €
0.73 €
1,000
15:16:29.135
547
0.67 €
0.725 €
547
14:07:28.647
13,750
0.68 €
0.72 €
13,750
18:37:57.402
8,000
0.665 €
0.715 €
8,000
13:25:02.529
3,100
0.655 €
0.715 €
3,100
10:06:24.180
100
0.66 €
0.72 €
100
11:56:15.924
10,000
0.67 €
0.73 €
10,000
08:10:54.184
5,000
0.665 €
0.74 €
5,000
17:39:44.287
4,589
0.665 €
0.735 €
4,589

Master Data

   
Local ID
A0JKX1
ISIN
GB00B128J450
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.06 Mrd.
Market Capitalization
770.21 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.28 %
Distance 52-week-High
7.28 %
Distance 52-week-Low
18.14 %
Vola 30 days
12.22 %
Vola 250 days
35.42 %
KGV
5.70 (2020)
KCV
-38.24 (2020)
Price gain/Stock
0.175 (2020)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.698
+0.358
1 M
0.700
0.000
YTD
0.651
+7.527

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
2000
-

Contained in the following Wikifolios

DE000LS9EYP5
114,226.62 €