IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1
0.8375+0.0050 +0.60 % 20:10:14
Status: tradeable
 
Bid
0.8250
Bid Size: 3,660
Ask
0.8500
Ask Size: 3,660

Performance

Period of time Price Perf.%
1 W
0.808
+3.096
1 M
0.758
+9.901
6 M
0.675
+23.333
YTD
0.690
+20.652
1 Y
0.685
+21.533

Key Figures

   
Name
IP GROUP PLC LS -,02
WKN
A0JKX1
ISIN
GB00B128J450
Tagesumsatz
90.90 Tsd.
Abstand Allzeithoch
2.92 %
Abstand 52W Hoch
2.92 %

Trades

TimePriceVolume
16:59:32.346
0.83 €
5,044
16:36:05.142
0.855 €
46
11:37:15.267
0.855 €
20
11:08:40.760
0.84 €
7,391
11:08:27.422
0.84 €
7,391
11:06:29.419
0.84 €
14,782
11:03:57.023
0.84 €
14,782
11:02:56.952
0.835 €
14,782
11:01:48.524
0.835 €
14,782
11:00:48.647
0.835 €
14,781
10:59:15.196
0.835 €
14,781
09:36:58.614
0.87 €
46
08:48:03.954
0.845 €
1

Quotes

TimeSizeBidAskSize
10:27:13.080
12,000
0.59 €
0.60 €
12,000
10:27:13.408
12,000
0.59 €
0.60 €
12,000
10:27:11.344
12,000
0.59 €
0.60 €
12,000
10:26:14.940
12,000
0.59 €
0.60 €
12,000
10:02:10.630
11,500
0.59 €
0.605 €
11,500
22:34:08.321
16,300
0.61 €
0.615 €
16,300
22:33:34.472
16,300
0.61 €
0.615 €
16,300
10:40:49.473
38,167
0.645 €
0.655 €
38,167
16:55:01.434
50,000
0.62 €
0.635 €
50,000
16:54:12.502
30,000
0.62 €
0.635 €
30,000

Top Turbos on IP GROUP PLC LS -,02

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
170
+28.07 %
Kauf
100
-
Kauf
2000
+26.81 %
Verkauf
250
+28.07 %
Verkauf
250
+28.07 %

Trends

KaufVerkauf
1T
17.65 %
82.35 %
1W
15.38 %
84.62 %
1M
34.82 %
65.18 %
3M
56.38 %
43.62 %

Contained in the following Wikifolios

20,269,428.18 €
370,621.70 €
125,241.18 €
DE000LS9DTA9
88,416.28 €
146,799.97 €