IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1
0.7550-0.0200 -2.58 % 21:27:28
Status: tradeable
 
Bid
0.7500
Bid Size: 3,915
Aks
0.7600
Ask Size: 3,915

Performance

Period of time Price Perf.%
1 W
0.755
+2.649
1 M
0.655
+18.321
6 M
0.710
+9.155
YTD
0.690
+12.319

Key Figures

   
Name
IP GROUP PLC LS -,02
WKN
A0JKX1
ISIN
GB00B128J450
Tagesumsatz
107.97 Tsd.
Abstand Allzeithoch
0.32 %
Abstand 52W Hoch
0.32 %

Trades

TimePriceVolume
19:28:33.486
0.76 €
2,536
19:28:21.219
0.76 €
2,536
19:27:52.522
0.76 €
6,339
19:27:46.862
0.76 €
6,339
19:27:40.881
0.76 €
6,339
19:18:17.213
0.76 €
5,071
19:18:02.251
0.76 €
3,170
19:18:00.297
0.76 €
3,170
19:17:50.091
0.76 €
3,170
19:17:43.229
0.76 €
3,170
19:16:03.824
0.76 €
3,170
19:15:59.159
0.76 €
3,170
18:10:19.810
0.76 €
3,172
18:10:14.890
0.76 €
3,172
18:10:09.643
0.76 €
3,172
18:10:04.731
0.76 €
3,172
18:09:59.918
0.76 €
3,172
18:09:49.611
0.76 €
3,172
18:09:43.653
0.76 €
3,172
18:09:24.736
0.76 €
3,172
18:09:20.044
0.76 €
3,172
18:09:13.551
0.76 €
3,172
18:09:07.960
0.76 €
3,172
18:09:02.547
0.76 €
3,172
18:08:48.404
0.76 €
3,172
18:08:42.642
0.76 €
3,172
18:08:38.030
0.76 €
3,172
18:08:32.424
0.76 €
3,172
18:07:38.900
0.76 €
3,807
18:07:13.175
0.76 €
3,172
18:07:06.010
0.76 €
2,538
18:06:57.105
0.76 €
1,904
17:43:09.915
0.76 €
3,172
17:43:03.742
0.76 €
3,172
17:42:12.815
0.76 €
6,343
17:42:07.364
0.76 €
6,343
17:41:58.971
0.76 €
6,343
17:41:53.576
0.76 €
6,343

Quotes

TimeSizeBidAskSize
10:27:13.080
12,000
0.59 €
0.60 €
12,000
10:27:13.408
12,000
0.59 €
0.60 €
12,000
10:27:11.344
12,000
0.59 €
0.60 €
12,000
10:26:14.940
12,000
0.59 €
0.60 €
12,000
10:02:10.630
11,500
0.59 €
0.605 €
11,500
22:34:08.321
16,300
0.61 €
0.615 €
16,300
22:33:34.472
16,300
0.61 €
0.615 €
16,300
10:40:49.473
38,167
0.645 €
0.655 €
38,167
16:55:01.434
50,000
0.62 €
0.635 €
50,000
16:54:12.502
30,000
0.62 €
0.635 €
30,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+22.50 %
Kauf
100
+22.50 %
Kauf
250
+22.50 %
Kauf
250
+22.50 %
Kauf
250
+22.50 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
45.45 %
54.55 %
1M
35.16 %
64.84 %
3M
62.24 %
37.76 %

Contained in the following Wikifolios

14,930,784.76 €
DE000LS9EYP5
84,465.03 €
121,970.80 €
540,990.38 €
621,513.54 €