IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1
0.6000+0.0050 +0.84 % 21.03. 12:59
Status: closed
 
Bid
0.5650
Bid Size: 3,578
Aks
0.6350
Ask Size: 3,578

Performance

Period of time Price Perf.%
1 W
0.560
+6.250
1 M
0.665
-10.526
6 M
0.615
-3.252
YTD
0.690
-13.768

Key Figures

   
Name
IP GROUP PLC LS -,02
WKN
A0JKX1
ISIN
GB00B128J450
Tagesumsatz
0.00
Abstand Allzeithoch
21.19 %
Abstand 52W Hoch
21.19 %

Trades

TimePriceVolume
20.03. 17:26:50.471
0.59 €
12,647
20.03. 17:26:43.804
0.59 €
12,647
20.03. 17:26:05.445
0.595 €
13,152
20.03. 17:24:56.789
0.595 €
12,141

Quotes

TimeSizeBidAskSize
10:27:13.080
12,000
0.59 €
0.60 €
12,000
10:27:13.408
12,000
0.59 €
0.60 €
12,000
10:27:11.344
12,000
0.59 €
0.60 €
12,000
10:26:14.940
12,000
0.59 €
0.60 €
12,000
10:02:10.630
11,500
0.59 €
0.605 €
11,500
22:34:08.321
16,300
0.61 €
0.615 €
16,300
22:33:34.472
16,300
0.61 €
0.615 €
16,300
10:40:49.473
38,167
0.645 €
0.655 €
38,167
16:55:01.434
50,000
0.62 €
0.635 €
50,000
16:54:12.502
30,000
0.62 €
0.635 €
30,000

Wikifolio