IP GROUP PLC LS -,02

ISIN: GB00B128J450 | WKN: A0JKX1  Trade now
0.6950+0.0100 +1.46 % 13:00:28
Bid
0.6650
Bid Size: 7,819
Ask
0.7250
Bid Ask: 7,819
TimePriceVolume
28.01. 09:56:23.183
0.72 €
1,000
27.01. 11:23:30.931
0.71 €
18,719
26.01. 17:32:28.921
0.695 €
24,894
26.01. 16:51:11.997
0.635 €
8,500
26.01. 16:50:47.925
0.635 €
5,600
26.01. 16:28:11.536
0.70 €
7,465
23.01. 16:59:40.133
0.70 €
35,536
23.01. 16:56:54.005
0.70 €
2,468
23.01. 15:44:59.178
0.70 €
1,480
22.01. 15:47:21.988
0.66 €
3,999
TimeSizeBidAskSize
20:44:44.647
1
0.635 €
0.745 €
1
09:56:23.170
1,000
0.655 €
0.72 €
1,000
09:45:54.443
1,000
0.665 €
0.73 €
1,000
16:51:11.987
8,500
0.635 €
0.70 €
8,500
16:50:45.812
5,600
0.635 €
0.695 €
5,600
10:26:43.506
1
0.66 €
0.72 €
1
21:45:56.224
1
0.615 €
0.715 €
1
10:52:28.514
1
0.64 €
0.705 €
1
10:50:13.262
1
0.64 €
0.705 €
1
10:50:00.731
1
0.64 €
0.705 €
1

Master Data

   
Local ID
A0JKX1
ISIN
GB00B128J450
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
1.06 Mrd.
Market Capitalization
764.89 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.27 %
Distance 52-week-High
9.27 %
Distance 52-week-Low
15.61 %
Vola 30 days
11.53 %
Vola 250 days
33.43 %
KGV
5.70 (2020)
KCV
-38.24 (2020)
Price gain/Stock
0.175 (2020)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.700
-2.143
1 M
0.690
-0.725
6 M
0.685
0.000
YTD
0.690
-0.725

Wikifolio