ANFIELD RES INC.

ISIN: CA03464C2058 | WKN: A41DFD
3.6925+0.0775 +2.14 % 17:38:03
Status: tradeable
 
Bid
3.5900
Bid Size: 4,221
Ask
3.7950
Ask Size: 4,221

Performance

Period of time Price Perf.%
1 W
3.423
+5.625
1 M
3.710
-2.561
6 M
5.850
-38.205
YTD
5.045
-28.345
1 Y
4.530
-20.199

Key Figures

   
Name
ANFIELD RES INC.
WKN
A41DFD
ISIN
CA03464C2058
Tagesumsatz
911.25
Abstand Allzeithoch
64.03 %
Abstand 52W Hoch
64.03 %

Trades

TimePriceVolume
11:14:19.567
3.645 €
250
06.08. 12:29:33.836
3.625 €
280

Quotes

TimeSizeBidAskSize
15:04:38.139
100
4.56 €
4.86 €
100
13:28:27.422
1,000
4.68 €
4.82 €
1,000
13:28:24.330
500
4.68 €
4.82 €
500
13:28:22.938
1,000
4.68 €
4.82 €
1,000
13:28:21.375
1,000
4.68 €
4.82 €
1,000
13:28:18.055
1,000
4.66 €
4.80 €
1,000
13:27:32.483
1
4.68 €
4.82 €
1
13:27:11.576
1,500
4.70 €
4.84 €
1,500
13:27:08.337
2,000
4.70 €
4.84 €
2,000
13:27:06.359
3,000
4.70 €
4.84 €
3,000

Top Turbos on ANFIELD RES INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
+63.44 %
Kauf
36
+48.27 %
Kauf
35
+48.81 %
Kauf
64
+31.93 %
Kauf
66
+62.84 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

9,830.72 €
DE000LS9BQJ0
64,207.85 €
DE000LS9JMF0
817.57 €
DE000LS9BLC6
100.00 €