ANFIELD RES INC.

ISIN: CA03464C2058 | WKN: A41DFD  Trade now
7.0000-0.7000 -9.09 % 30.01. 22:59
Bid
6.9000
Bid Size: 527
Ask
7.1000
Bid Ask: 527
TimePriceVolume
30.01. 10:55:57.281
7.60 €
2,800
27.01. 21:56:05.335
7.75 €
64
27.01. 19:19:44.885
7.45 €
1,512
TimeSizeBidAskSize
20:26:53.894
1,000
7.00 €
7.45 €
1,000
20:26:46.653
1,000
7.00 €
7.45 €
1,000
10:55:54.814
2,800
7.60 €
7.70 €
2,800
10:55:05.205
2,800
7.60 €
7.70 €
2,800
10:55:00.976
2,800
7.60 €
7.70 €
2,800
09:21:31.484
2,000
7.65 €
7.75 €
2,000
09:20:40.398
2,000
7.65 €
7.75 €
2,000
09:20:26.544
2,000
7.65 €
7.75 €
2,000
09:10:18.223
2,000
7.65 €
7.75 €
2,000
14:28:19.362
9
7.95 €
8.00 €
9

Master Data

   
Local ID
A41DFD
ISIN
CA03464C2058
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.28 Tsd.

Key Figures

   
Distance all time high
23.38 %
Distance 52-week-High
23.38 %
Distance 52-week-Low
106.66 %
Vola 30 days
28.47 %
Vola 250 days
82.51 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.500
+2.667
1 M
4.440
+73.423
YTD
5.045
+52.626

Wikifolio