ANFIELD RES INC.

ISIN: CA03464C2058 | WKN: A41DFD
4.4700-0.4400 -8.96 % 20.03. 20:55
Status: closed
 
Bid
4.2200
Bid Size: 826
Aks
4.7200
Ask Size: 826

Performance

Period of time Price Perf.%
1 W
5.125
-4.195
1 M
6.025
-18.506
6 M
6.075
-19.177
YTD
5.045
-2.676

Key Figures

   
Name
ANFIELD RES INC.
WKN
A41DFD
ISIN
CA03464C2058
Tagesumsatz
4.82 Tsd.
Abstand Allzeithoch
51.14 %
Abstand 52W Hoch
51.14 %

Trades

TimePriceVolume
20.03. 13:28:27.997
4.82 €
1,000
17.03. 10:44:30.887
5.05 €
66

Quotes

TimeSizeBidAskSize
15:04:38.139
100
4.56 €
4.86 €
100
13:28:27.422
1,000
4.68 €
4.82 €
1,000
13:28:24.330
500
4.68 €
4.82 €
500
13:28:22.938
1,000
4.68 €
4.82 €
1,000
13:28:21.375
1,000
4.68 €
4.82 €
1,000
13:28:18.055
1,000
4.66 €
4.80 €
1,000
13:27:32.483
1
4.68 €
4.82 €
1
13:27:11.576
1,500
4.70 €
4.84 €
1,500
13:27:08.337
2,000
4.70 €
4.84 €
2,000
13:27:06.359
3,000
4.70 €
4.84 €
3,000

Wikifolio