SOL STRATEGIES INC.NEW

ISIN: CA83411A2056 | WKN: A41B77  Trade now
1.7550-0.0350 -1.96 % 11:46:24
Bid
1.7400
Bid Size: 4,545
Ask
1.7700
Bid Ask: 4,545
TimePriceVolume
05.12. 11:16:27.171
2.28 €
27,130
03.12. 19:50:23.787
2.28 €
3,400
02.12. 18:21:46.486
2.36 €
10,000
01.12. 15:03:48.449
2.26 €
250
21.11. 18:22:05.047
1.95 €
380
21.11. 10:37:58.328
1.78 €
2
21.11. 10:37:57.521
1.81 €
2
20.11. 21:42:29.561
1.85 €
2
20.11. 20:06:04.865
1.87 €
2
20.11. 19:47:15.001
1.89 €
2
TimeSizeBidAskSize
16:49:07.320
2,000
1.95 €
1.98 €
2,000
19:46:38.188
1,000
2.10 €
2.16 €
1,000
19:46:25.395
1
2.10 €
2.16 €
1
11:16:27.160
27,130
2.28 €
2.34 €
27,130
11:15:49.465
27,130
2.26 €
2.32 €
27,130
11:15:20.585
27,130
2.28 €
2.34 €
27,130
19:50:23.775
3,400
2.22 €
2.28 €
3,400
18:21:46.476
10,000
2.30 €
2.36 €
10,000
15:32:57.506
1,343
2.22 €
2.46 €
1,343
10:39:26.330
2,000
2.20 €
2.24 €
2,000

Master Data

   
Local ID
A41B77
ISIN
CA83411A2056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.05 %
Distance 52-week-High
84.05 %
Distance 52-week-Low
4.68 %
Vola 30 days
36.09 %
Vola 250 days
104.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.270
-21.145
1 M
2.140
-16.355
YTD
6.007
-70.201

Wikifolio