ASTERA LABS INC. O.N.

ISIN: US04626A1034 | WKN: A404AF
188.2500+16.0000 +9.29 % 20:39:01
Status: tradeable
 
Bid
187.5000
Bid Size: 1
Aks
189.0000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
157.250
+9.539
1 M
101.500
+69.704
YTD
153.500
+12.215

Key Figures

   
Name
ASTERA LABS INC. O.N.
WKN
A404AF
ISIN
US04626A1034
Tagesumsatz
50.10 Tsd.
Abstand Allzeithoch
79.98 %
Abstand 52W Hoch
79.98 %

Trades

TimePriceVolume
20:14:04.035
187.00 €
5
19:49:57.149
187.00 €
3
18:07:07.582
186.00 €
13
17:55:10.996
187.00 €
2
17:52:04.250
188.00 €
3
17:38:42.975
187.00 €
32
17:37:54.238
187.00 €
32
17:37:11.978
186.50 €
32
15:51:09.269
182.00 €
2
15:48:43.227
185.00 €
25
12:24:03.401
174.00 €
10
09:04:42.968
173.50 €
6
08:37:59.638
174.50 €
12
07:32:24.134
174.50 €
100

Quotes

TimeSizeBidAskSize
11:27:32.672
10
96.50 €
99.50 €
10
11:27:27.554
10
96.50 €
99.50 €
10
11:27:27.216
10
96.50 €
99.50 €
10
11:27:25.862
10
96.50 €
99.50 €
10
11:19:08.657
59
97.00 €
100.00 €
59
14:36:55.320
14
104.00 €
105.00 €
14
14:32:36.321
24
106.00 €
107.00 €
24
10:58:08.111
100
106.00 €
109.00 €
100
20:40:58.721
3
108.00 €
110.00 €
3
17:29:37.903
30
106.00 €
108.00 €
30

Turbo Map on ASTERA LABS INC. O.N.

  • ASTERA LABS INC. O.N.

    188.2500 € +16.0000 € +9.29 % 20:39:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8R86 Typ: Call   Leverage: 2.75x Strike: 160.614StopLoss: 160.614Maturity: Open End
WKN: LX8UHR Typ: Call   Leverage: 2.88x Strike: 165.594StopLoss: 165.594Maturity: Open End
WKN: LX8U24 Typ: Call   Leverage: 3.02x Strike: 170.424StopLoss: 170.424Maturity: Open End
WKN: LX8U25 Typ: Call   Leverage: 3.34x Strike: 175.436StopLoss: 175.436Maturity: Open End
WKN: LX8W8W Typ: Call   Leverage: 3.60x Strike: 180.173StopLoss: 180.173Maturity: Open End
WKN: LX8YNH Typ: Call   Leverage: 3.90x Strike: 185.200StopLoss: 185.200Maturity: Open End
158.130169.425180.720
Call
192.015203.310214.605
Put

Related Products

27

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
17
-
Kauf
15
+14.70 %
Kauf
15
+15.63 %
Verkauf
2
+37.16 %
Kauf
2
+35.78 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
29.17 %
70.83 %
1M
62.34 %
37.66 %
3M
63.41 %
36.59 %

Contained in the following Wikifolios

173,564.61 €
1,776,704.68 €
27,684.87 €
11,476.76 €
10,386.21 €