METASPHERE LABS INC.

ISIN: CA59140M2076 | WKN: A41DGN  Trade now
0.0510+0.0010 +2.00 % 05.12. 23:00
Bid
0.0480
Bid Size: 85,106
Ask
0.0540
Bid Ask: 85,106
TimePriceVolume
02.12. 11:08:21.710
0.06 €
36
26.11. 21:55:58.850
0.058 €
100
21.11. 09:30:48.120
0.069 €
20,000
14.11. 22:49:09.645
0.072 €
119
10.11. 08:29:00.570
0.072 €
418
05.11. 10:44:10.950
0.096 €
20,000
03.11. 14:06:35.326
0.09 €
1
03.11. 13:16:42.123
0.093 €
12,500
22.10. 12:45:51.711
0.074 €
250
21.10. 09:12:57.503
0.081 €
6
TimeSizeBidAskSize
12:06:05.522
1
0.054 €
0.06 €
1
12:06:05.731
1,957
0.054 €
0.06 €
1,957
11:08:14.429
36
0.06 €
0.067 €
36
11:08:02.751
36
0.06 €
0.067 €
36
11:08:00.689
36
0.06 €
0.067 €
36
21:55:58.837
100
0.058 €
0.063 €
100
09:30:45.260
20,000
0.069 €
0.076 €
20,000
09:30:35.100
20,000
0.069 €
0.076 €
20,000
16:56:04.283
1,957
0.072 €
0.083 €
1,957
11:41:58.883
1
0.081 €
0.085 €
1

Master Data

   
Local ID
A41DGN
ISIN
CA59140M2076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.59 %
Distance 52-week-High
70.59 %
Distance 52-week-Low
4.17 %
Vola 30 days
29.23 %
Vola 250 days
84.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.064
-21.260
1 M
0.072
-30.556
YTD
0.170
-70.588

Wikifolio