SILVER47 EXPL. CORP. O.N.

ISIN: CA8277191059 | WKN: A408EQ
0.3485-0.0270 -7.19 % 18.06. 22:59
Status: closed
 
Bid
0.3400
Bid Size: 10,870
Ask
0.3570
Ask Size: 10,870

Performance

Period of time Price Perf.%
1 W
0.372
+0.941
1 M
0.442
-15.045
6 M
0.598
-37.155
YTD
0.648
-42.008

Key Figures

   
Name
SILVER47 EXPL. CORP. O.N.
WKN
A408EQ
ISIN
CA8277191059
Tagesumsatz
1.04 Tsd.
Abstand Allzeithoch
52.62 %
Abstand 52W Hoch
52.62 %

Trades

TimePriceVolume
18.06. 19:22:48.257
0.348 €
3,000
15.06. 15:37:16.370
0.396 €
6,900
15.06. 14:55:52.334
0.39 €
20,000
15.06. 09:46:48.011
0.392 €
7,000

Quotes

TimeSizeBidAskSize
16:18:51.700
8,000
0.39 €
0.406 €
8,000
16:18:23.547
8,000
0.39 €
0.406 €
8,000
16:18:01.076
6,000
0.39 €
0.406 €
6,000
16:05:04.927
5,765
0.39 €
0.406 €
5,765
16:01:41.351
7,000
0.392 €
0.408 €
7,000
16:01:38.778
7,500
0.392 €
0.408 €
7,500
15:50:56.238
5,000
0.39 €
0.40 €
5,000
15:50:53.066
5,000
0.39 €
0.40 €
5,000
15:26:28.662
5,000
0.388 €
0.39 €
5,000
15:26:10.291
5,000
0.388 €
0.39 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1234
+25.47 %
Verkauf
1778
-4.31 %
Kauf
400
-
Kauf
10000
+45.32 %
Kauf
1778
-4.31 %

Contained in the following Wikifolios

DE000LS9NDA2
899,523.86 €
0.00 €
DE000LS9DBR1
5,358.49 €
DE000LS9RCK4
5,122.25 €
DE000LS9HY08
0.00 €