DADELO S.A. ZY -,20

ISIN: PLDADEL00013 | WKN: A2QRJL  Trade now
19.2250+0.4500 +2.40 % 20:44:42
Bid
18.2500
Bid Size: 336
Ask
20.2000
Bid Ask: 336
TimePriceVolume
28.01. 13:54:40.752
17.90 €
22
21.01. 14:29:24.272
17.20 €
196
19.01. 21:13:44.123
16.75 €
100
14.01. 14:44:17.698
16.70 €
30
13.01. 15:39:37.572
15.50 €
200
21.11. 15:46:46.718
12.50 €
200
18.11. 07:42:08.659
12.95 €
50
04.11. 13:58:38.928
13.75 €
30
08.10. 20:06:31.536
14.05 €
90
24.09. 09:50:04.688
13.65 €
50
TimeSizeBidAskSize
13:54:40.050
22
17.90 €
18.45 €
22
14:29:22.546
196
17.20 €
17.80 €
196
21:13:43.471
100
16.75 €
18.50 €
100
14:44:17.058
30
16.70 €
17.25 €
30
15:39:36.863
200
15.50 €
16.15 €
200
15:39:31.134
200
15.50 €
16.15 €
200
15:46:46.707
200
12.50 €
13.20 €
200
07:42:06.566
50
12.95 €
14.25 €
50
12:47:37.105
1
13.30 €
14.20 €
1
13:58:36.777
30
13.75 €
14.50 €
30

Master Data

   
Local ID
A2QRJL
ISIN
PLDADEL00013
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.53 %
Distance 52-week-High
5.53 %
Distance 52-week-Low
71.46 %
Vola 30 days
12.48 %
Vola 250 days
36.16 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.475
+7.439
1 M
13.775
+36.298
YTD
14.000
+34.107

Wikifolio