ASP ISOTOPES INC.DL-,01

ISIN: US00218A1051 | WKN: A3DRP8
1.8730 € +0.0030 +0.16 % 11:12:07
Status: tradeable
 
Bid
1.8490 €
Bid Size: 6,321
Ask
1.8970 €
Ask Size: 6,321

Performance

Period of time Price Perf.%
1 W
1.770
+5.650
1 M
2.350
-20.426
6 M
4.570
-59.081
YTD
4.790
-60.960
1 Y
7.925
-76.404

Key Figures

   
Name
ASP ISOTOPES INC.DL-,01
WKN
A3DRP8
ISIN
US00218A1051
Tagesumsatz
0.00
Abstand Allzeithoch
85.04 %
Abstand 52W Hoch
76.40 %

Trades

TimePriceVolume
04.11. 17:36:32.588
1.592 €
150

Quotes

TimeSizeBidAskSize
17:10:14.390
500
3.92 €
3.98 €
500
14:44:56.407
163
3.82 €
3.88 €
163
14:44:21.130
163
3.84 €
3.90 €
163
14:43:56.666
1
3.84 €
3.92 €
1
13:01:32.903
300
3.80 €
3.90 €
300
08:24:34.156
1,500
3.62 €
3.70 €
1,500
08:24:27.456
8,000
3.62 €
3.70 €
8,000
08:24:13.489
2,500
3.62 €
3.70 €
2,500
08:24:02.315
12,000
3.62 €
3.70 €
12,000
19:31:55.975
114
3.52 €
3.58 €
114

Top Turbos on ASP ISOTOPES INC.DL-,01

Local ID Bid Ask Type Leverage Maturity
0.022
0.042
Put
4.98x
16.06.2027
0.130
0.150
Put
1.14x
16.06.2027
0.240
0.260
Put
0.64x
10.12.2026
0.240
0.260
Put
0.64x
16.06.2027
0.340
0.360
Put
0.45x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-3.05 %
Kauf
500
-
Kauf
300
-3.05 %
Verkauf
20
-8.03 %
Verkauf
240
+35.99 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

7,357.82 €
6,182.89 €
0.00 €
0.00 €