ASP ISOTOPES INC.DL-,01

ISIN: US00218A1051 | WKN: A3DRP8
4.4300-0.0100 -0.23 % 04.05. 23:00
Status: closed
 
Bid
4.4080
Bid Size: 2,263
Aks
4.4520
Ask Size: 2,263

Performance

Period of time Price Perf.%
1 W
4.820
-7.884
1 M
3.710
+19.677
6 M
7.100
-37.465
YTD
4.790
-7.307

Key Figures

   
Name
ASP ISOTOPES INC.DL-,01
WKN
A3DRP8
ISIN
US00218A1051
Tagesumsatz
0.00
Abstand Allzeithoch
64.48 %
Abstand 52W Hoch
64.48 %

Trades

TimePriceVolume
02.05. 10:04:29.494
4.418 €
340
29.04. 18:40:43.096
4.266 €
840

Quotes

TimeSizeBidAskSize
17:10:14.390
500
3.92 €
3.98 €
500
14:44:56.407
163
3.82 €
3.88 €
163
14:44:21.130
163
3.84 €
3.90 €
163
14:43:56.666
1
3.84 €
3.92 €
1
13:01:32.903
300
3.80 €
3.90 €
300
08:24:34.156
1,500
3.62 €
3.70 €
1,500
08:24:27.456
8,000
3.62 €
3.70 €
8,000
08:24:13.489
2,500
3.62 €
3.70 €
2,500
08:24:02.315
12,000
3.62 €
3.70 €
12,000
19:31:55.975
114
3.52 €
3.58 €
114

Turbo Map on ASP ISOTOPES INC.DL-,01

  • ASP ISOTOPES INC.DL-,01

    4.4300 € -0.0100 € -0.23 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RYR Typ: Call   Leverage: 4.02x Strike: 3.894StopLoss: 3.894Maturity: Open End
WKN: LX8UXM Typ: Call   Leverage: 6.50x Strike: 4.390StopLoss: 4.390Maturity: Open End
WKN: LX8T6F Typ: Call   Leverage: 3.91x Strike: 3.890StopLoss: 3.890Maturity: Open End
3.7213.9874.253
Call
WKN: LX8F9G Typ: Put   Leverage: 3.68x Strike: 4.892StopLoss: 4.892Maturity: Open End
WKN: LX8FS4 Typ: Put   Leverage: 4.42x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
4.5194.7845.050
Put

Related Products

9
14

Top Derivate on ASP ISOTOPES INC.DL-,01

Local ID Bid Ask Type Leverage Maturity
0.080
0.120
Put
4.42x
10.12.2026
0.190
0.230
Put
2.10x
10.12.2026
0.200
0.240
Put
2.01x
16.06.2026
0.300
0.340
Put
1.38x
10.12.2026
0.310
0.350
Put
1.34x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1500
+56.22 %
Verkauf
8600
-
Verkauf
100
+16.94 %
Verkauf
100
+16.94 %
Kauf
20
+23.12 %

Trends

KaufVerkauf
1M
100.00 %
3M
68.57 %
31.43 %

Contained in the following Wikifolios

11,140.06 €
7,296.29 €
0.00 €
5,741.21 €
563,790.50 €