ASP ISOTOPES INC.DL-,01

ISIN: US00218A1051 | WKN: A3DRP8
2.6265 € +0.0365 +1.41 % 09:12:49
Status: tradeable
 
Bid
2.5770 €
Bid Size: 4,565
Ask
2.6760 €
Ask Size: 4,565

Performance

Period of time Price Perf.%
1 W
2.650
-2.264
1 M
3.408
-24.002
6 M
4.360
-40.596
YTD
4.790
-45.929
1 Y
9.100
-71.538

Key Figures

   
Name
ASP ISOTOPES INC.DL-,01
WKN
A3DRP8
ISIN
US00218A1051
Tagesumsatz
0.00
Abstand Allzeithoch
79.28 %
Abstand 52W Hoch
79.28 %

Trades

TimePriceVolume
23.09. 19:56:31.564
2.692 €
400
21.09. 19:44:10.456
2.78 €
155
21.09. 19:41:25.476
2.758 €
141
21.09. 19:41:07.136
2.78 €
141

Quotes

TimeSizeBidAskSize
17:10:14.390
500
3.92 €
3.98 €
500
14:44:56.407
163
3.82 €
3.88 €
163
14:44:21.130
163
3.84 €
3.90 €
163
14:43:56.666
1
3.84 €
3.92 €
1
13:01:32.903
300
3.80 €
3.90 €
300
08:24:34.156
1,500
3.62 €
3.70 €
1,500
08:24:27.456
8,000
3.62 €
3.70 €
8,000
08:24:13.489
2,500
3.62 €
3.70 €
2,500
08:24:02.315
12,000
3.62 €
3.70 €
12,000
19:31:55.975
114
3.52 €
3.58 €
114

Top Turbos on ASP ISOTOPES INC.DL-,01

Local ID Bid Ask Type Leverage Maturity
0.055
0.075
Put
4.14x
16.06.2027
0.160
0.180
Put
1.58x
16.06.2027
0.170
0.190
Put
1.50x
10.12.2026
0.270
0.290
Put
0.96x
16.06.2027
0.270
0.290
Put
0.96x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
300
+17.87 %
Kauf
250
-
Kauf
850
-
Verkauf
20
-5.54 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

8,654.80 €
7,445.54 €
0.00 €