ASP ISOTOPES INC.DL-,01

ISIN: US00218A1051 | WKN: A3DRP8
3.7185-0.1115 -2.91 % 18:41:56
Status: tradeable
 
Bid
3.7050
Bid Size: 7,872
Ask
3.7320
Ask Size: 7,872

Performance

Period of time Price Perf.%
1 W
3.620
+5.801
1 M
4.390
-12.756
6 M
4.620
-17.100
YTD
4.790
-20.042

Key Figures

   
Name
ASP ISOTOPES INC.DL-,01
WKN
A3DRP8
ISIN
US00218A1051
Tagesumsatz
0.00
Abstand Allzeithoch
69.36 %
Abstand 52W Hoch
69.36 %

Trades

TimePriceVolume
05.08. 21:51:47.680
3.508 €
120

Quotes

TimeSizeBidAskSize
17:10:14.390
500
3.92 €
3.98 €
500
14:44:56.407
163
3.82 €
3.88 €
163
14:44:21.130
163
3.84 €
3.90 €
163
14:43:56.666
1
3.84 €
3.92 €
1
13:01:32.903
300
3.80 €
3.90 €
300
08:24:34.156
1,500
3.62 €
3.70 €
1,500
08:24:27.456
8,000
3.62 €
3.70 €
8,000
08:24:13.489
2,500
3.62 €
3.70 €
2,500
08:24:02.315
12,000
3.62 €
3.70 €
12,000
19:31:55.975
114
3.52 €
3.58 €
114

Top Turbos on ASP ISOTOPES INC.DL-,01

Local ID Bid Ask Type Leverage Maturity
0.057
0.077
Put
5.32x
10.12.2026
0.160
0.180
Put
2.06x
10.12.2026
0.270
0.290
Put
1.25x
10.12.2026
0.380
0.400
Put
0.90x
10.12.2026
0.490
0.510
Put
0.70x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
+20.93 %
Kauf
250
-
Kauf
850
-
Verkauf
20
+33.80 %
Verkauf
240
-7.93 %

Trends

KaufVerkauf
1M
100.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

9,830.72 €
7,545.53 €
0.00 €
0.00 €