ADVANTEST ADR NEW/1 O.N.

ISIN: US00762U2006 | WKN: A0KE8F  Trade now
138.5000-1.5000 -1.07 % 16:34:05
Bid
138.0000
Bid Size: 87
Ask
139.0000
Bid Ask: 87
TimePriceVolume
20.11. 07:31:29.305
109.00 €
80
19.11. 15:58:11.559
110.00 €
3
12.11. 11:41:18.832
113.00 €
1
30.10. 14:13:18.252
128.00 €
26
28.10. 11:54:21.803
109.00 €
10
03.10. 15:17:39.194
92.50 €
135
18.09. 07:30:15.954
80.50 €
50
TimeSizeBidAskSize
12:09:58.299
1
123.00 €
127.00 €
1
07:35:04.345
70
108.00 €
109.00 €
70
07:31:57.657
70
108.00 €
109.00 €
70
07:31:29.294
80
108.00 €
109.00 €
80
15:58:10.445
3
107.00 €
110.00 €
3
11:41:17.832
1
110.00 €
113.00 €
1
14:13:17.160
26
125.00 €
128.00 €
26
15:16:04.379
77
129.00 €
133.00 €
77
14:47:16.092
70
129.00 €
139.00 €
70
14:36:48.421
1
127.00 €
140.00 €
1

Master Data

   
Local ID
A0KE8F
ISIN
US00762U2006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.11 %
Distance 52-week-High
14.11 %
Distance 52-week-Low
133.33 %
Vola 30 days
20.56 %
Vola 250 days
59.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
136.500
+2.564
1 M
110.500
+26.697
YTD
110.500
+26.697

Wikifolio