CARIS LIFE SCIEN. A O.N.

ISIN: US1421521071 | WKN: A41A14
20.2000+0.6000 +3.06 % 21:54:28
Status: tradeable
 
Bid
20.0000
Bid Size: 1,538
Ask
20.4000
Ask Size: 1,538

Performance

Period of time Price Perf.%
1 W
14.250
+37.544
1 M
15.150
+29.373
6 M
18.650
+5.094
YTD
23.000
-14.783

Key Figures

   
Name
CARIS LIFE SCIEN. A O.N.
WKN
A41A14
ISIN
US1421521071
Tagesumsatz
362.63 Tsd.
Abstand Allzeithoch
45.56 %
Abstand 52W Hoch
45.56 %

Trades

TimePriceVolume
18:42:38.661
20.00 €
586
18:40:26.369
20.00 €
586
18:40:23.309
20.00 €
586
18:39:42.498
20.00 €
586
18:39:35.907
20.00 €
586
18:39:16.479
20.00 €
586
18:39:08.079
20.00 €
586
18:39:06.561
20.00 €
586
18:39:04.564
20.00 €
586
18:38:33.473
20.00 €
586
16:00:57.492
20.00 €
586
16:00:45.326
20.00 €
586
15:58:07.134
20.00 €
586
15:57:58.500
20.00 €
586
15:57:41.859
20.00 €
586
15:55:00.784
19.90 €
586
15:53:44.469
19.90 €
586
15:48:53.781
20.00 €
586
15:48:31.688
20.00 €
586
15:48:22.638
20.00 €
586
15:43:08.328
19.90 €
586
15:42:58.967
19.90 €
49
15:42:10.711
19.80 €
586
15:41:45.316
19.80 €
586
15:41:33.111
19.80 €
586
15:41:21.668
19.70 €
586
15:40:55.801
19.70 €
586
15:40:46.150
19.70 €
586
15:40:16.003
19.70 €
586
15:39:58.825
19.70 €
586
15:39:52.575
19.70 €
586
15:39:46.749
19.70 €
586
13:06:36.953
19.30 €
5

Quotes

TimeSizeBidAskSize
13:24:58.335
1,500
16.20 €
16.40 €
1,500

Top Turbos on CARIS LIFE SCIEN. A O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+30.25 %
Verkauf
20
+30.25 %
Verkauf
20
+30.25 %
Verkauf
20
+30.25 %
Verkauf
20
+30.25 %

Trends

KaufVerkauf
1W
3.66 %
96.34 %
1M
40.88 %
59.12 %
3M
74.59 %
25.41 %

Contained in the following Wikifolios

20,302,782.20 €
371,192.57 €
271,981.32 €
110,016.44 €
84,526.20 €