CARIS LIFE SCIEN. A O.N.

ISIN: US1421521071 | WKN: A41A14  Trade now
24.6000+0.2000 +0.82 % 05.12. 23:00
Bid
24.4000
Bid Size: 414
Ask
24.8000
Bid Ask: 414
TimePriceVolume
26.11. 18:10:27.535
21.20 €
150
21.11. 09:27:54.793
20.40 €
300
13.11. 18:50:58.239
21.20 €
100
13.11. 14:05:58.774
21.20 €
48
07.11. 12:45:00.593
21.60 €
50
06.11. 18:02:32.885
23.20 €
13
05.11. 11:32:30.302
27.60 €
50
04.11. 20:33:42.832
27.60 €
50
30.10. 16:44:33.017
27.00 €
75
24.10. 21:56:52.517
27.00 €
48
TimeSizeBidAskSize
18:10:25.168
150
21.20 €
21.40 €
150
09:27:51.952
300
20.40 €
20.60 €
300
18:50:55.651
100
21.20 €
21.40 €
100
18:50:54.772
100
21.20 €
21.40 €
100
18:50:32.918
100
21.20 €
21.40 €
100
18:50:32.043
100
21.20 €
21.40 €
100
18:50:31.066
100
21.20 €
21.40 €
100
18:50:30.292
100
21.20 €
21.40 €
100
18:50:29.606
100
21.20 €
21.40 €
100
18:50:28.893
100
21.20 €
21.40 €
100

Master Data

   
Local ID
A41A14
ISIN
US1421521071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.22 %
Distance 52-week-High
32.22 %
Distance 52-week-Low
23.54 %
Vola 30 days
16.47 %
Vola 250 days
47.73 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.800
+11.927
1 M
26.600
-8.271
YTD
32.800
-25.610

Wikifolio