CARIS LIFE SCIEN. A O.N.

ISIN: US1421521071 | WKN: A41A14  Trade now
19.5500-1.4500 -6.90 % 23:00:29
Bid
19.4000
Bid Size: 479
Ask
19.7000
Bid Ask: 479
TimePriceVolume
02.01. 21:57:44.195
22.80 €
42
26.11. 18:10:27.535
21.20 €
150
21.11. 09:27:54.793
20.40 €
300
13.11. 18:50:58.239
21.20 €
100
13.11. 14:05:58.774
21.20 €
48
07.11. 12:45:00.593
21.60 €
50
06.11. 18:02:32.885
23.20 €
13
05.11. 11:32:30.302
27.60 €
50
04.11. 20:33:42.832
27.60 €
50
30.10. 16:44:33.017
27.00 €
75
TimeSizeBidAskSize
14:58:10.476
200
24.60 €
25.60 €
200
21:57:44.184
42
22.80 €
23.00 €
42
18:10:25.168
150
21.20 €
21.40 €
150
09:27:51.952
300
20.40 €
20.60 €
300
18:50:55.651
100
21.20 €
21.40 €
100
18:50:54.772
100
21.20 €
21.40 €
100
18:50:32.918
100
21.20 €
21.40 €
100
18:50:32.043
100
21.20 €
21.40 €
100
18:50:31.066
100
21.20 €
21.40 €
100
18:50:30.292
100
21.20 €
21.40 €
100

Master Data

   
Local ID
A41A14
ISIN
US1421521071
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.67 %
Distance 52-week-High
41.67 %
Distance 52-week-Low
6.33 %
Vola 30 days
15.49 %
Vola 250 days
44.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.100
-0.474
1 M
23.800
-11.765
YTD
23.000
-8.696

Wikifolio