COSAN S.A. SP.ADR 1/4

ISIN: US22113B1035 | WKN: A2QQ5P  Trade now
3.8200-0.0200 -0.52 % 20:48:06
Bid
3.8000
Bid Size: 7,916
Ask
3.8400
Bid Ask: 7,916
TimePriceVolume
16.01. 15:45:18.938
3.20 €
20
11.01. 17:14:08.129
3.38 €
120
07.01. 21:27:41.441
3.30 €
250
22.12. 18:07:25.579
3.40 €
8
22.12. 18:04:08.785
3.40 €
4
19.12. 08:58:34.597
3.62 €
138
06.12. 11:58:08.083
4.30 €
100
05.12. 21:38:34.282
4.20 €
4
05.12. 20:23:57.141
4.26 €
450
05.12. 19:46:11.404
4.34 €
450
TimeSizeBidAskSize
12:11:22.992
3,000
3.88 €
3.90 €
3,000
17:14:07.593
120
3.32 €
3.38 €
120
17:14:00.900
120
3.32 €
3.38 €
120
21:27:41.076
250
3.30 €
3.32 €
250
21:27:39.063
250
3.30 €
3.32 €
250
21:27:36.983
250
3.30 €
3.32 €
250
08:58:29.504
138
3.54 €
3.62 €
138
21:54:39.572
200
4.08 €
4.14 €
200
21:14:01.136
350
4.08 €
4.12 €
350
20:10:32.720
650
4.04 €
4.08 €
650

Master Data

   
Local ID
A2QQ5P
ISIN
US22113B1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
25.07 %
Distance 52-week-High
25.07 %
Distance 52-week-Low
21.14 %
Vola 30 days
17.23 %
Vola 250 days
49.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.680
+4.348
1 M
3.280
+17.073
YTD
3.360
+14.286

Wikifolio