COSAN S.A. SP.ADR 1/4

ISIN: US22113B1035 | WKN: A2QQ5P
3.4900+0.0500 +1.45 % 22:39:03
Status: tradeable
 
Bid
3.4600
Bid Size: 2,921
Aks
3.5200
Ask Size: 2,921

Performance

Period of time Price Perf.%
1 W
3.400
+1.176
1 M
3.600
-4.444
6 M
3.760
-8.511
YTD
3.360
+2.381

Key Figures

   
Name
COSAN S.A. SP.ADR 1/4
WKN
A2QQ5P
ISIN
US22113B1035
Tagesumsatz
0.00
Abstand Allzeithoch
32.88 %
Abstand 52W Hoch
32.88 %

Trades

TimePriceVolume
29.04. 16:12:51.153
3.46 €
1,400

Quotes

TimeSizeBidAskSize
10:29:55.730
600
3.20 €
3.28 €
600
09:39:54.876
1,500
3.20 €
3.28 €
1,500
09:36:58.318
350
3.20 €
3.28 €
350
09:36:51.102
1,500
3.18 €
3.30 €
1,500
19:10:51.208
2,200
3.40 €
3.42 €
2,200
22:10:48.209
700
3.48 €
3.52 €
700
15:58:44.126
500
3.64 €
3.66 €
500
15:36:05.393
5,733
3.66 €
3.70 €
5,733
15:35:56.191
5,733
3.66 €
3.70 €
5,733
14:59:51.985
4,000
4.28 €
4.34 €
4,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
270
-21.27 %
Kauf
50
+56.31 %
Kauf
200
+27.79 %
Kauf
200
+27.79 %
Verkauf
50
+56.31 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
71.43 %
28.57 %

Contained in the following Wikifolios

DE000LS9GPX2
136,006.17 €
1,425,854.59 €
24,762.19 €
0.00 €