COSAN S.A. SP.ADR 1/4

ISIN: US22113B1035 | WKN: A2QQ5P  Trade now
4.2400-0.4500 -9.59 % 05.12. 23:00
Bid
4.1800
Bid Size: 2,169
Ask
4.3000
Bid Ask: 2,169
TimePriceVolume
05.12. 21:38:34.282
4.20 €
4
05.12. 20:23:57.141
4.26 €
450
05.12. 19:46:11.404
4.34 €
450
05.12. 15:42:10.456
4.82 €
200
TimeSizeBidAskSize
17:45:53.364
400
4.42 €
4.48 €
400
15:42:10.447
200
4.76 €
4.82 €
200
17:04:56.427
500
4.60 €
4.66 €
500
16:08:07.679
500
4.24 €
4.30 €
500
16:08:07.388
500
4.24 €
4.30 €
500
16:08:00.147
500
4.24 €
4.30 €
500
09:10:14.671
750
4.30 €
4.42 €
750
19:49:10.762
800
4.22 €
4.24 €
800
18:13:55.874
100
4.50 €
4.54 €
100
09:33:54.868
300
4.00 €
4.12 €
300

Master Data

   
Local ID
A2QQ5P
ISIN
US22113B1035
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
4.85 Tsd.

Key Figures

   
Distance all time high
8.49 %
Distance 52-week-High
8.49 %
Distance 52-week-Low
43.43 %
Vola 30 days
18.40 %
Vola 250 days
53.34 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.280
+9.579
1 M
3.920
+19.643
YTD
3.300
+42.121

Wikifolio