NOVONIX LTD SP.ADS/4

ISIN: US67010L1008 | WKN: A3DFKW  Trade now
0.8825-0.0700 -7.35 % 29.01. 23:00
Bid
0.8650
Bid Size: 4,287
Ask
0.9000
Bid Ask: 4,287
TimePriceVolume
29.01. 15:43:53.590
0.88 €
380
16.01. 15:58:12.320
0.98 €
6,808
14.01. 08:01:52.624
1.19 €
10,000
27.11. 14:53:11.184
1.13 €
250
20.11. 21:30:37.157
0.87 €
1,000
14.11. 10:21:39.278
1.13 €
393
14.11. 09:32:04.803
1.06 €
538
10.11. 10:50:41.984
1.22 €
1,000
05.11. 19:49:13.741
1.03 €
118
04.11. 10:25:47.761
1.06 €
2,000
TimeSizeBidAskSize
15:43:50.556
380
0.88 €
0.935 €
380
15:58:11.123
6,808
0.98 €
1.03 €
6,808
08:01:51.160
10,000
1.19 €
1.29 €
10,000
14:53:08.653
250
0.945 €
1.13 €
250
21:30:34.516
1,000
0.87 €
0.94 €
1,000
10:21:39.267
393
0.915 €
1.13 €
393
10:00:24.997
393
0.915 €
1.13 €
393
09:32:01.604
538
0.97 €
1.06 €
538
10:50:39.322
1,000
1.03 €
1.22 €
1,000
19:49:11.343
118
1.03 €
1.12 €
118

Master Data

   
Local ID
A3DFKW
ISIN
US67010L1008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
334.40

Key Figures

   
Distance all time high
74.26 %
Distance 52-week-High
74.26 %
Distance 52-week-Low
14.41 %
Vola 30 days
34.43 %
Vola 250 days
99.77 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.960
-0.781
1 M
0.933
+2.145
YTD
0.943
+1.061

Wikifolio