HIMALAYA SHIPPING LTD DL1

ISIN: BMG4660A1036 | WKN: A3C5E7  Trade now
7.7150- 0.00 % 13.12. 13:00
Bid
7.5700
Bid Size: 1,916
Ask
7.8600
Bid Ask: 1,916
TimePriceVolume
03.12. 19:00:57.680
8.56 €
800
03.12. 10:39:46.892
8.31 €
1,100
01.12. 14:57:13.606
7.94 €
900
30.10. 16:57:55.796
6.76 €
1,000
28.10. 10:19:45.958
6.80 €
200
21.10. 09:25:51.476
6.94 €
250
20.10. 21:59:52.552
6.90 €
250
09.10. 21:59:50.679
6.80 €
1,000
08.10. 14:03:25.760
6.85 €
1,000
03.10. 21:59:51.019
6.99 €
1,000
TimeSizeBidAskSize
19:00:57.670
800
8.56 €
8.63 €
800
18:58:34.983
800
8.56 €
8.63 €
800
10:39:42.364
1,100
8.31 €
8.35 €
1,100
22:23:43.269
900
7.93 €
8.07 €
900
21:48:42.298
900
7.92 €
8.06 €
900
14:57:08.636
900
7.94 €
7.99 €
900
15:34:04.820
50
7.52 €
7.55 €
50
15:33:58.421
50
7.51 €
7.54 €
50
15:33:45.086
50
7.51 €
7.53 €
50
16:57:52.673
1,000
6.61 €
6.76 €
1,000

Master Data

   
Local ID
A3C5E7
ISIN
BMG4660A1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
11.27 %
Distance 52-week-High
11.27 %
Distance 52-week-Low
21.50 %
Vola 30 days
10.66 %
Vola 250 days
30.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.080
-4.517
1 M
7.155
+7.827
YTD
6.520
+18.328

Wikifolio