ALASKA ENERGY MET. CORP.

ISIN: CA01169F1018 | WKN: A3D8PV  Trade now
0.0745-0.0005 -0.67 % 11:51:55
Bid
0.0700
Bid Size: 114,286
Ask
0.0790
Bid Ask: 114,286
TimePriceVolume
02.12. 17:15:20.474
0.066 €
100,000
28.11. 15:28:01.323
0.082 €
30,000
TimeSizeBidAskSize
17:15:18.405
100,000
0.066 €
0.077 €
100,000
15:27:59.553
30,000
0.082 €
0.092 €
30,000
22:03:32.720
44,000
0.065 €
0.076 €
44,000
22:03:25.650
44,000
0.065 €
0.076 €
44,000
22:02:54.067
55,000
0.065 €
0.076 €
55,000
22:02:47.302
55,000
0.065 €
0.076 €
55,000
22:01:16.795
60,000
0.065 €
0.076 €
60,000
15:53:52.186
10,000
0.072 €
0.08 €
10,000
16:04:07.744
5,000
0.072 €
0.083 €
5,000
17:29:06.647
2,500
0.075 €
0.086 €
2,500

Master Data

   
Local ID
A3D8PV
ISIN
CA01169F1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.75 %
Distance 52-week-High
42.75 %
Distance 52-week-Low
45.63 %
Vola 30 days
36.97 %
Vola 250 days
107.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.081
-6.832
1 M
0.080
-5.660
YTD
0.057
+31.579

Wikifolio