ALASKA ENERGY MET. CORP.

ISIN: CA01169F1018 | WKN: A3D8PV  Trade now
0.0705- 0.00 % 16:33:11
Bid
0.0670
Bid Size: 223,881
Ask
0.0740
Bid Ask: 223,881
TimePriceVolume
02.02. 09:22:45.851
0.077 €
10,000
29.01. 08:04:43.764
0.077 €
1,000
TimeSizeBidAskSize
14:29:08.119
10,000
0.066 €
0.076 €
10,000
09:22:45.840
10,000
0.07 €
0.077 €
10,000
16:38:13.715
700
0.076 €
0.083 €
700
16:37:50.511
700
0.076 €
0.083 €
700
08:04:41.569
1,000
0.077 €
0.085 €
1,000
08:29:06.897
11,500
0.081 €
0.091 €
11,500
15:45:11.701
5,000
0.087 €
0.095 €
5,000
21:49:22.546
14,541
0.086 €
0.095 €
14,541
16:16:38.102
1,000
0.091 €
0.098 €
1,000
18:49:21.920
20,000
0.091 €
0.099 €
20,000

Master Data

   
Local ID
A3D8PV
ISIN
CA01169F1018
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
46.18 %
Distance 52-week-High
46.18 %
Distance 52-week-Low
36.89 %
Vola 30 days
34.53 %
Vola 250 days
100.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.082
-14.024
1 M
0.096
-26.563
YTD
0.096
-26.563

Wikifolio