ALASKA ENERGY MET. CORP.

ISIN: CA01169F1018 | WKN: A3D8PV
0.0340+0.0015 +4.62 % 09:45:48
Status: tradeable
 
Bid
0.0320
Bid Size: 266,667
Ask
0.0360
Ask Size: 266,667

Performance

Period of time Price Perf.%
1 W
0.039
-15.584
1 M
0.043
-23.529
6 M
0.069
-52.899
YTD
0.096
-66.146

Key Figures

   
Name
ALASKA ENERGY MET. CORP.
WKN
A3D8PV
ISIN
CA01169F1018
Tagesumsatz
279.97
Abstand Allzeithoch
75.19 %
Abstand 52W Hoch
75.19 %

Trades

TimePriceVolume
07:34:55.176
0.036 €
7,777
19.06. 07:32:59.140
0.042 €
7,777

Quotes

TimeSizeBidAskSize
09:07:37.770
24,000
0.054 €
0.059 €
24,000
09:07:34.763
24,000
0.054 €
0.059 €
24,000
09:07:34.485
24,000
0.054 €
0.059 €
24,000
09:07:31.969
24,000
0.054 €
0.059 €
24,000
09:04:45.599
24,000
0.054 €
0.059 €
24,000
09:04:21.156
24,000
0.054 €
0.059 €
24,000
09:04:02.948
24,000
0.054 €
0.059 €
24,000
17:56:29.404
2,000
0.057 €
0.063 €
2,000
09:47:15.861
6,000
0.056 €
0.064 €
6,000
09:47:03.606
6,000
0.056 €
0.064 €
6,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+25.12 %
Kauf
15000
+25.12 %
Kauf
20000
+25.12 %
Kauf
20000
+25.12 %
Kauf
20000
+25.12 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

1,006.53 €