CANARY GOLD CORP.

ISIN: CA1372241010 | WKN: A40HWJ  Trade now
0.1785-0.0005 -0.28 % 05.12. 23:00
Bid
0.1700
Bid Size: 23,810
Ask
0.1870
Bid Ask: 23,810
TimePriceVolume
03.12. 17:22:26.566
0.166 €
173
24.11. 08:00:00.725
0.167 €
1,750
21.11. 11:39:53.421
0.17 €
50,000
13.11. 14:52:38.548
0.204 €
30,000
31.10. 21:46:02.687
0.186 €
995
29.10. 11:57:43.499
0.202 €
9,500
27.10. 08:13:11.987
0.206 €
20,000
23.10. 15:30:20.365
0.20 €
555
23.10. 09:29:18.186
0.21 €
6,000
17.10. 14:52:13.880
0.268 €
1,000
TimeSizeBidAskSize
17:22:24.989
173
0.166 €
0.195 €
173
08:00:00.426
1,750
0.156 €
0.167 €
1,750
21:57:55.710
1,750
0.153 €
0.165 €
1,750
11:39:50.362
50,000
0.17 €
0.174 €
50,000
14:52:38.530
30,000
0.195 €
0.204 €
30,000
21:46:00.260
995
0.186 €
0.189 €
995
11:57:43.491
9,500
0.202 €
0.218 €
9,500
08:13:09.198
20,000
0.206 €
0.236 €
20,000
08:13:09.198
20,000
0.206 €
0.236 €
20,000
08:13:09.198
20,000
0.206 €
0.236 €
20,000

Master Data

   
Local ID
A40HWJ
ISIN
CA1372241010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
42.99 %
Distance 52-week-High
42.99 %
Distance 52-week-Low
14.74 %
Vola 30 days
28.42 %
Vola 250 days
82.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.187
-4.278
1 M
0.170
+5.294
YTD
0.168
+6.548

Wikifolio