CRITICAL ONE ENERGY INC.

ISIN: CA22674C1023 | WKN: A40XVF
0.4810-0.0065 -1.33 % 13:42:17
Status: tradeable
 
Bid
0.4620
Bid Size: 8,511
Aks
0.5000
Ask Size: 8,511

Performance

Period of time Price Perf.%
1 W
0.515
-5.340
1 M
0.548
-10.959
6 M
0.553
-11.765
YTD
0.545
-10.550

Key Figures

   
Name
CRITICAL ONE ENERGY INC.
WKN
A40XVF
ISIN
CA22674C1023
Tagesumsatz
0.00
Abstand Allzeithoch
48.68 %
Abstand 52W Hoch
48.68 %

Trades

TimePriceVolume
16.03. 20:23:26.482
0.418 €
1,000
16.03. 19:40:50.163
0.468 €
7,500
16.03. 18:55:58.863
0.494 €
10,000
16.03. 15:07:29.585
0.52 €
8,970
16.03. 12:45:50.049
0.53 €
2,500

Quotes

TimeSizeBidAskSize
20:23:26.470
1,000
0.418 €
0.428 €
1,000
19:40:50.148
7,500
0.454 €
0.468 €
7,500
18:55:56.054
10,000
0.462 €
0.494 €
10,000
18:55:35.624
10,000
0.462 €
0.494 €
10,000
15:07:27.470
8,970
0.49 €
0.52 €
8,970
15:07:25.809
8,970
0.49 €
0.52 €
8,970
12:45:45.069
2,500
0.498 €
0.53 €
2,500
11:05:04.953
1,415
0.50 €
0.53 €
1,415
09:28:16.391
3,900
0.496 €
0.505 €
3,900
07:44:43.722
19,000
0.50 €
0.53 €
19,000

Wikifolio