CRITICAL ONE ENERGY INC.

ISIN: CA22674C1023 | WKN: A40XVF
0.6190-0.0050 -0.80 % 23:00:17
Status: closed
 
Bid
0.5960
Bid Size: 6,557
Ask
0.6420
Ask Size: 6,557

Performance

Period of time Price Perf.%
1 W
0.557
+12.029
1 M
0.716
-12.849
6 M
0.553
+12.941
YTD
0.545
+14.495

Key Figures

   
Name
CRITICAL ONE ENERGY INC.
WKN
A40XVF
ISIN
CA22674C1023
Tagesumsatz
646.00
Abstand Allzeithoch
43.66 %
Abstand 52W Hoch
43.66 %

Trades

TimePriceVolume
18:02:50.044
0.646 €
1,000
04.08. 21:00:26.771
0.596 €
500

Quotes

TimeSizeBidAskSize
14:24:24.200
4,400
0.422 €
0.466 €
4,400
14:19:34.809
4,400
0.422 €
0.466 €
4,400
14:18:50.960
9,000
0.422 €
0.466 €
9,000
09:20:55.963
15,000
0.426 €
0.486 €
15,000
09:20:40.553
15,000
0.434 €
0.486 €
15,000
21:51:09.729
100
0.432 €
0.482 €
100
21:51:09.249
100
0.432 €
0.482 €
100
21:51:04.761
100
0.432 €
0.482 €
100
21:46:23.221
1
0.432 €
0.482 €
1
15:52:34.906
4,000
0.466 €
0.515 €
4,000

Top Turbos on CRITICAL ONE ENERGY INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-2.39 %
Kauf
1000
-2.39 %
Verkauf
7000
+10.31 %
Kauf
2000
+23.27 %
Kauf
1000
+23.27 %

Contained in the following Wikifolios

DE000LS9U435
2,127.15 €
0.00 €