FIRST PHOSPHATE CORP.

ISIN: CA33611D1033 | WKN: A3DQCH  Trade now
0.6875+0.0175 +2.61 % 10:53:10
Bid
0.6750
Bid Size: 6,088
Ask
0.7000
Bid Ask: 6,088

Performance

Period of time Price Perf.%
1 W
0.688
-2.545
1 M
0.486
+37.860
6 M
0.353
+89.802
YTD
0.660
+1.515

Key Figures

   
Name
FIRST PHOSPHATE CORP.
WKN
A3DQCH
ISIN
CA33611D1033
Tagesumsatz
1.01 Tsd.
Abstand Allzeithoch
10.96 %
Abstand 52W Hoch
10.96 %

Trades

TimePriceVolume
08:41:23.132
0.67 €
1,500
16.03. 21:28:36.822
0.69 €
5,000
16.03. 19:38:34.796
0.675 €
100
16.03. 14:16:39.759
0.655 €
10,000
16.03. 08:19:13.203
0.665 €
490

Quotes

TimeSizeBidAskSize
08:41:18.274
1,500
0.665 €
0.67 €
1,500
21:28:34.011
5,000
0.665 €
0.69 €
5,000
19:38:34.362
100
0.66 €
0.675 €
100
16:44:01.511
30
0.66 €
0.67 €
30
16:32:20.602
1
0.66 €
0.67 €
1
14:16:38.696
10,000
0.64 €
0.655 €
10,000
08:20:00.743
500
0.65 €
0.66 €
500
08:19:04.151
490
0.65 €
0.665 €
490
08:18:42.098
490
0.65 €
0.665 €
490
08:16:59.422
500
0.65 €
0.665 €
500

Wikifolio