FIRST PHOSPHATE CORP.

ISIN: CA33611D1033 | WKN: A3DQCH
0.8255+0.0315 +3.97 % 21:09:40
Status: tradeable
 
Bid
0.8210
Bid Size: 1
Aks
0.8300
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
0.800
-0.688
1 M
0.608
+30.700
6 M
0.445
+78.427
YTD
0.660
+20.303

Key Figures

   
Name
FIRST PHOSPHATE CORP.
WKN
A3DQCH
ISIN
CA33611D1033
Tagesumsatz
2.90 Tsd.
Abstand Allzeithoch
8.42 %
Abstand 52W Hoch
8.42 %

Trades

TimePriceVolume
18:22:10.497
0.831 €
3,000
10:40:56.899
0.818 €
500

Quotes

TimeSizeBidAskSize
20:12:00.364
2,000
0.565 €
0.60 €
2,000
20:11:52.133
2,000
0.57 €
0.60 €
2,000
20:11:52.436
2,000
0.57 €
0.60 €
2,000
20:11:33.225
1
0.57 €
0.605 €
1
10:04:44.084
498
0.605 €
0.61 €
498
07:40:50.026
410
0.60 €
0.62 €
410
17:13:01.586
3,000
0.60 €
0.625 €
3,000
19:57:32.845
5,000
0.605 €
0.62 €
5,000
19:57:29.164
5,000
0.605 €
0.62 €
5,000
19:30:23.232
5,000
0.605 €
0.615 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
53000
+26.35 %
Kauf
2000
+84.36 %
Verkauf
1900
-
Kauf
3000
+26.35 %
Kauf
1900
-

Trends

KaufVerkauf
3M
85.71 %
14.29 %

Contained in the following Wikifolios

DE000LS9VGD2
9,534.76 €