FIRST PHOSPHATE CORP.

ISIN: CA33611D1033 | WKN: A3DQCH
1.0710-0.0080 -0.74 % 22:45:11
Status: tradeable
 
Bid
1.0600
Bid Size: 3,745
Ask
1.0820
Ask Size: 3,745

Performance

Period of time Price Perf.%
1 W
1.002
+7.685
1 M
1.062
+1.601
6 M
0.568
+90.132
YTD
0.660
+63.485

Key Figures

   
Name
FIRST PHOSPHATE CORP.
WKN
A3DQCH
ISIN
CA33611D1033
Tagesumsatz
316.20
Abstand Allzeithoch
15.31 %
Abstand 52W Hoch
15.31 %

Trades

TimePriceVolume
21:43:02.651
1.054 €
300
18.06. 17:37:28.689
1.08 €
9,000
18.06. 11:18:24.873
1.118 €
1,000
18.06. 09:35:36.818
1.118 €
20,000

Quotes

TimeSizeBidAskSize
20:12:00.364
2,000
0.565 €
0.60 €
2,000
20:11:52.133
2,000
0.57 €
0.60 €
2,000
20:11:52.436
2,000
0.57 €
0.60 €
2,000
20:11:33.225
1
0.57 €
0.605 €
1
10:04:44.084
498
0.605 €
0.61 €
498
07:40:50.026
410
0.60 €
0.62 €
410
17:13:01.586
3,000
0.60 €
0.625 €
3,000
19:57:32.845
5,000
0.605 €
0.62 €
5,000
19:57:29.164
5,000
0.605 €
0.62 €
5,000
19:30:23.232
5,000
0.605 €
0.615 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
1000
+22.58 %
Verkauf
1500
+37.86 %
Verkauf
10000
+26.41 %
Kauf
400
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

0.00 €
DE000LS9VGD2
8,945.21 €