HYDROGRAPH CLEAN POWER

ISIN: CA44888L1085 | WKN: A3C8UX
4.6700+0.0600 +1.30 % 17.03. 23:00
Status: closed
 
Bid
4.6200
Bid Size: 875
Aks
4.7200
Ask Size: 875

Performance

Period of time Price Perf.%
1 W
7.150
-35.524
1 M
2.220
+107.658
6 M
1.100
+319.091
YTD
1.690
+172.781

Key Figures

   
Name
HYDROGRAPH CLEAN POWER
WKN
A3C8UX
ISIN
CA44888L1085
Tagesumsatz
25.12 Tsd.
Abstand Allzeithoch
38.12 %
Abstand 52W Hoch
38.12 %

Trades

TimePriceVolume
17.03. 21:58:48.403
4.68 €
100
17.03. 19:03:29.094
4.44 €
145
17.03. 18:09:27.146
4.62 €
1,000
17.03. 17:34:38.121
4.52 €
2,300
17.03. 17:30:43.875
4.54 €
300
17.03. 15:14:19.786
4.82 €
1,583

Quotes

TimeSizeBidAskSize
21:58:42.502
100
4.60 €
4.68 €
100
21:43:28.440
500
4.52 €
4.70 €
500
19:03:26.063
145
4.44 €
4.54 €
145
18:09:26.370
1,000
4.54 €
4.62 €
1,000
17:34:37.294
2,300
4.46 €
4.52 €
2,300
17:30:42.559
300
4.50 €
4.54 €
300
15:15:00.961
3,000
4.84 €
5.00 €
3,000
15:14:52.360
3,000
4.82 €
4.96 €
3,000
15:14:17.148
1,583
4.82 €
4.90 €
1,583
15:14:09.345
2,000
4.80 €
4.88 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-
Verkauf
5000
-
Verkauf
10000
-
Verkauf
10000
-
Verkauf
10000
-

Contained in the following Wikifolios