LION ROCK RES.INC.

ISIN: CA5362502026 | WKN: A3D72M  Trade now
0.2770+0.0080 +2.97 % 05.12. 23:00
Bid
0.2660
Bid Size: 15,873
Ask
0.2880
Bid Ask: 15,873
TimePriceVolume
05.12. 17:34:29.824
0.288 €
5,625
03.12. 10:56:17.616
0.29 €
5,680
TimeSizeBidAskSize
17:34:29.376
5,625
0.262 €
0.288 €
5,625
17:34:16.913
5,625
0.262 €
0.288 €
5,625
17:34:14.746
5,625
0.262 €
0.288 €
5,625
10:56:13.673
5,680
0.262 €
0.29 €
5,680
10:55:05.786
6,230
0.262 €
0.29 €
6,230
10:54:53.455
6,230
0.262 €
0.29 €
6,230
10:41:45.965
12,500
0.268 €
0.298 €
12,500
10:41:30.168
10,000
0.268 €
0.298 €
10,000
10:39:21.381
1,000
0.254 €
0.284 €
1,000
15:48:19.460
2,000
0.218 €
0.242 €
2,000

Master Data

   
Local ID
A3D72M
ISIN
CA5362502026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
1.62 Tsd.

Key Figures

   
Distance all time high
21.80 %
Distance 52-week-High
21.80 %
Distance 52-week-Low
134.93 %
Vola 30 days
24.35 %
Vola 250 days
70.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.270
-0.370
1 M
0.197
+36.548
YTD
0.125
+116.064

Wikifolio