LION ROCK RES.INC.

ISIN: CA5362502026 | WKN: A3D72M  Trade now
0.2870+0.0060 +2.14 % 09:13:39
Bid
0.2720
Bid Size: 29,851
Ask
0.3020
Bid Ask: 29,851
TimePriceVolume
22.01. 14:25:15.565
0.296 €
4,900
20.01. 12:15:31.738
0.318 €
100
20.01. 07:31:34.206
0.282 €
250
19.01. 14:30:49.389
0.29 €
10,000
14.01. 15:09:57.071
0.292 €
40
14.01. 11:41:33.017
0.292 €
242
14.01. 09:07:01.376
0.292 €
4,880
22.12. 14:06:00.915
0.282 €
800
09.12. 22:01:38.326
0.32 €
1,875
05.12. 17:34:29.824
0.288 €
5,625
TimeSizeBidAskSize
14:25:15.117
4,900
0.296 €
0.326 €
4,900
14:25:04.710
4,900
0.296 €
0.326 €
4,900
14:25:03.077
4,900
0.296 €
0.326 €
4,900
12:15:27.595
100
0.296 €
0.318 €
100
07:31:34.191
250
0.282 €
0.326 €
250
14:30:48.945
10,000
0.29 €
0.32 €
10,000
14:30:36.406
10,000
0.29 €
0.32 €
10,000
14:30:32.807
10,000
0.29 €
0.32 €
10,000
17:44:02.378
800
0.286 €
0.312 €
800
17:43:31.795
800
0.288 €
0.314 €
800

Master Data

   
Local ID
A3D72M
ISIN
CA5362502026
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
20.85 %
Distance 52-week-High
20.85 %
Distance 52-week-Low
145.41 %
Vola 30 days
23.20 %
Vola 250 days
67.23 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.319
-11.912
1 M
0.276
+1.812
YTD
0.299
-6.020

Wikifolio