PAN AMERICAN ENERGY NEW

ISIN: CA69783Y3014 | WKN: A40V05  Trade now
0.6800-0.0525 -7.17 % 29.01. 23:00
Bid
0.6550
Bid Size: 5,587
Ask
0.7050
Bid Ask: 5,587
TimePriceVolume
29.01. 19:39:58.157
0.69 €
400
29.01. 18:59:25.201
0.69 €
4,500
29.01. 18:16:35.796
0.715 €
2,860
29.01. 18:02:22.735
0.68 €
700
29.01. 17:12:05.968
0.605 €
3,420
29.01. 17:07:26.155
0.63 €
16,000
29.01. 16:56:17.360
0.685 €
1,000
29.01. 16:56:10.674
0.725 €
1,500
29.01. 16:53:14.249
0.725 €
2,000
29.01. 16:52:43.128
0.70 €
7,143
TimeSizeBidAskSize
19:39:54.889
400
0.655 €
0.69 €
400
19:00:25.484
4,500
0.69 €
0.735 €
4,500
18:59:23.806
4,500
0.69 €
0.735 €
4,500
18:53:04.458
11,000
0.675 €
0.685 €
11,000
18:16:34.964
2,860
0.68 €
0.715 €
2,860
18:16:09.621
2,860
0.68 €
0.715 €
2,860
18:16:09.361
2,860
0.68 €
0.715 €
2,860
18:16:07.179
2,860
0.68 €
0.715 €
2,860
18:16:05.807
27
0.68 €
0.715 €
27
18:15:51.349
2,867
0.68 €
0.715 €
2,867

Master Data

   
Local ID
A40V05
ISIN
CA69783Y3014
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
46.91 Tsd.

Key Figures

   
Distance all time high
13.31 %
Distance 52-week-High
13.31 %
Distance 52-week-Low
201.44 %
Vola 30 days
29.42 %
Vola 250 days
85.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.735
-0.340
1 M
0.437
+67.620
YTD
0.490
+49.490

Wikifolio