PULSAR HELIUM INC.

ISIN: CA7459321039 | WKN: A3EP2C
0.8875-0.0150 -1.66 % 18.06. 23:00
Status: closed
 
Bid
0.8750
Bid Size: 4,515
Ask
0.9000
Ask Size: 4,515

Performance

Period of time Price Perf.%
1 W
0.970
-6.959
1 M
1.005
-10.199
6 M
0.487
+85.318
YTD
0.530
+70.283

Key Figures

   
Name
PULSAR HELIUM INC.
WKN
A3EP2C
ISIN
CA7459321039
Tagesumsatz
0.00
Abstand Allzeithoch
42.15 %
Abstand 52W Hoch
42.15 %

Trades

TimePriceVolume
17.06. 17:06:53.369
0.865 €
1,000
16.06. 22:09:01.678
0.90 €
1,000
16.06. 16:25:28.649
0.91 €
270

Quotes

TimeSizeBidAskSize
15:05:56.486
5,000
1.02 €
1.10 €
5,000
12:08:36.239
2,000
0.945 €
1.07 €
2,000
12:08:32.940
2,000
0.945 €
1.07 €
2,000
10:36:02.279
1,900
0.96 €
1.03 €
1,900
09:52:57.677
210
0.96 €
1.03 €
210
09:44:26.401
200
0.95 €
1.05 €
200
09:17:28.893
1,000
0.95 €
1.05 €
1,000
18:48:34.067
2,000
0.955 €
1.02 €
2,000
18:48:29.642
2,000
0.955 €
1.02 €
2,000
17:07:39.502
2,000
0.955 €
1.02 €
2,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+17.96 %
Kauf
2500
+17.96 %
Verkauf
2500
+14.93 %
Verkauf
2500
+14.93 %
Verkauf
10000
+2.71 %

Trends

KaufVerkauf
3M
63.16 %
36.84 %

Contained in the following Wikifolios

104,705.08 €
6,091.14 €