PULSAR HELIUM INC.

ISIN: CA7459321039 | WKN: A3EP2C
0.9825-0.0725 -6.87 % 19.03. 21:59
Status: closed
 
Bid
0.9350
Bid Size: 3,960
Aks
1.0300
Ask Size: 3,960

Performance

Period of time Price Perf.%
1 W
1.023
+3.178
1 M
1.053
+0.238
6 M
0.283
+272.792
YTD
0.530
+99.057

Key Figures

   
Name
PULSAR HELIUM INC.
WKN
A3EP2C
ISIN
CA7459321039
Tagesumsatz
18.46 Tsd.
Abstand Allzeithoch
16.60 %
Abstand 52W Hoch
16.60 %

Trades

TimePriceVolume
19.03. 11:52:31.749
0.99 €
4,000
19.03. 10:21:12.955
1.04 €
5,000
19.03. 09:30:08.581
1.02 €
2,500
19.03. 09:29:23.990
1.02 €
2,500
19.03. 09:28:54.238
1.05 €
4,000

Quotes

TimeSizeBidAskSize
11:52:31.312
4,000
0.99 €
1.05 €
4,000
11:52:26.356
4,000
0.99 €
1.05 €
4,000
10:21:12.342
5,000
0.985 €
1.04 €
5,000
10:20:58.086
5,000
0.985 €
1.04 €
5,000
10:20:52.454
5,000
0.985 €
1.04 €
5,000
09:30:07.702
2,500
1.02 €
1.05 €
2,500
09:29:23.359
2,500
1.02 €
1.05 €
2,500
09:28:54.219
4,000
1.02 €
1.05 €
4,000
12:07:25.178
1
1.13 €
1.26 €
1
11:58:25.463
396
1.13 €
1.26 €
396

Wikifolio