PULSAR HELIUM INC.

ISIN: CA7459321039 | WKN: A3EP2C  Trade now
0.9675-0.0975 -9.15 % 29.01. 23:00
Bid
0.9250
Bid Size: 3,922
Ask
1.0100
Bid Ask: 3,922
TimePriceVolume
26.01. 16:36:57.779
0.98 €
4,500
21.01. 20:23:38.613
0.98 €
343
21.01. 16:24:55.836
0.995 €
23,400
21.01. 08:29:00.981
1.17 €
250
20.01. 20:00:20.155
1.10 €
1,250
20.01. 16:55:05.654
0.815 €
3,800
20.01. 09:12:23.004
0.84 €
3,000
20.01. 09:03:10.985
0.84 €
3,000
19.01. 17:50:29.273
0.895 €
15,000
19.01. 15:16:44.217
0.745 €
3,000
TimeSizeBidAskSize
14:22:21.095
1,000
0.975 €
1.08 €
1,000
14:21:57.045
1,000
0.975 €
1.08 €
1,000
14:28:13.755
1,000
0.965 €
1.08 €
1,000
14:19:00.060
1,000
0.965 €
1.08 €
1,000
14:16:48.206
6
0.965 €
1.08 €
6
16:36:55.560
4,500
0.98 €
1.07 €
4,500
16:36:51.823
4,500
0.98 €
1.07 €
4,500
17:26:12.110
2,000
0.90 €
1.05 €
2,000
17:25:33.989
1
0.90 €
1.05 €
1
10:14:00.280
217
0.96 €
1.07 €
217

Master Data

   
Local ID
A3EP2C
ISIN
CA7459321039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
15.81 %
Distance 52-week-High
15.81 %
Distance 52-week-Low
308.05 %
Vola 30 days
36.05 %
Vola 250 days
104.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.995
+7.035
1 M
0.525
+102.857
YTD
0.530
+100.943

Wikifolio