RUBEAN O.N.

ISIN: DE0005120802 | WKN: 512080  Trade now
4.9900-0.2100 -4.04 % 05.12. 22:58
Bid
4.8800
Bid Size: 297
Ask
5.1000
Bid Ask: 297
TimePriceVolume
13.11. 17:31:41.415
5.45 €
27
12.11. 10:51:37.111
5.50 €
14
29.10. 11:30:09.662
5.65 €
150
26.08. 08:57:24.129
6.05 €
71
TimeSizeBidAskSize
10:11:28.602
1,000
5.10 €
5.30 €
1,000
15:41:06.047
50
4.42 €
4.72 €
50
10:53:29.355
135
4.72 €
5.00 €
135
10:53:25.708
100
4.72 €
5.00 €
100
10:53:17.706
180
4.72 €
5.00 €
180
12:55:33.015
1
5.10 €
5.40 €
1
12:55:33.415
1
5.10 €
5.40 €
1
12:54:08.679
1
5.10 €
5.40 €
1
12:54:08.399
1
5.10 €
5.40 €
1
11:30:04.881
150
5.65 €
5.75 €
150

Master Data

   
Local ID
512080
ISIN
DE0005120802
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
2.72 Mio.
Market Capitalization
14.81 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.52 %
Distance 52-week-High
28.52 %
Distance 52-week-Low
108.84 %
Vola 30 days
16.78 %
Vola 250 days
48.64 %
KGV
-13.10 (2020)
KCV
-
Price gain/Stock
-0.439 (2020)
Cashflow/Stock
-0.450 (2018)

Performance

Period of time Price Perf.%
1 W
4.975
+4.523
1 M
5.110
+1.761
YTD
6.100
-14.754

Wikifolio