ADCAPITAL AG

ISIN: DE0005214506 | WKN: 521450  Trade now
1.2150+0.0450 +3.85 % 16:34:04
Bid
1.2000
Bid Size: 1,304
Ask
1.2300
Bid Ask: 1,304
TimePriceVolume
22.12. 11:09:48.455
1.37 €
400
18.12. 12:34:15.638
1.43 €
900
12.12. 19:41:10.991
1.43 €
800
19.11. 12:10:09.661
1.46 €
1,000
31.10. 12:22:16.763
1.47 €
1,200
31.10. 12:19:37.543
1.47 €
1,020
31.10. 12:13:24.699
1.47 €
600
16.10. 09:39:55.576
1.43 €
300
13.10. 16:56:29.780
1.47 €
600
06.10. 17:45:24.094
1.46 €
4,000
TimeSizeBidAskSize
09:50:24.047
72
1.32 €
1.36 €
72
11:09:47.800
400
1.33 €
1.37 €
400
11:09:36.677
400
1.33 €
1.37 €
400
12:34:14.622
900
1.43 €
1.47 €
900
19:41:09.979
800
1.43 €
1.47 €
800
19:40:57.653
800
1.43 €
1.47 €
800
12:10:08.637
1,000
1.46 €
1.50 €
1,000
12:22:16.187
1,200
1.47 €
1.51 €
1,200
12:21:32.267
1,200
1.47 €
1.51 €
1,200
12:21:07.900
1,200
1.47 €
1.51 €
1,200

Master Data

   
Local ID
521450
ISIN
DE0005214506
Business
Holdings
Origin
Deutschland
Number of Shares
14.00 Mio.
Market Capitalization
19.18 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
26.88 %
Distance 52-week-High
26.88 %
Distance 52-week-Low
2.63 %
Vola 30 days
8.35 %
Vola 250 days
24.20 %
KGV
14.10 (2021)
KCV
2.40 (2020)
Price gain/Stock
0.127 (2021)
Cashflow/Stock
0.630 (2020)

Performance

Period of time Price Perf.%
1 W
1.175
-0.426
1 M
1.340
-12.687
YTD
1.340
-12.687

Wikifolio