ADCAPITAL AG

ISIN: DE0005214506 | WKN: 521450  Trade now
1.4500-0.0050 -0.34 % 15:30:10
Bid
1.4300
Bid Size: 1,050
Ask
1.4700
Bid Ask: 1,050
TimePriceVolume
12.12. 19:41:10.991
1.43 €
800
19.11. 12:10:09.661
1.46 €
1,000
31.10. 12:22:16.763
1.47 €
1,200
31.10. 12:19:37.543
1.47 €
1,020
31.10. 12:13:24.699
1.47 €
600
16.10. 09:39:55.576
1.43 €
300
13.10. 16:56:29.780
1.47 €
600
06.10. 17:45:24.094
1.46 €
4,000
08.09. 12:32:07.122
1.56 €
300
TimeSizeBidAskSize
19:41:09.979
800
1.43 €
1.47 €
800
19:40:57.653
800
1.43 €
1.47 €
800
12:10:08.637
1,000
1.46 €
1.50 €
1,000
12:22:16.187
1,200
1.47 €
1.51 €
1,200
12:21:32.267
1,200
1.47 €
1.51 €
1,200
12:21:07.900
1,200
1.47 €
1.51 €
1,200
12:21:00.916
3,600
1.47 €
1.51 €
3,600
12:19:36.859
1,020
1.47 €
1.51 €
1,020
12:19:23.355
1,020
1.47 €
1.51 €
1,020
12:18:58.388
1,020
1.47 €
1.51 €
1,020

Master Data

   
Local ID
521450
ISIN
DE0005214506
Business
Holdings
Origin
Deutschland
Number of Shares
14.00 Mio.
Market Capitalization
20.02 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.06 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
6.59 %
Vola 30 days
5.15 %
Vola 250 days
14.94 %
KGV
14.10 (2021)
KCV
2.40 (2020)
Price gain/Stock
0.127 (2021)
Cashflow/Stock
0.630 (2020)

Performance

Period of time Price Perf.%
1 W
1.480
-1.689
1 M
1.465
-0.683
YTD
1.570
-7.325

Wikifolio