BREMER LAGERH. VNA O.N.

ISIN: DE0005261606 | WKN: 526160  Trade now
9.8500- 0.00 % 22:59:58
Bid
9.6000
Bid Size: 156
Ask
10.1000
Bid Ask: 156
TimePriceVolume
14.01. 20:11:34.831
10.10 €
50
13.01. 20:54:27.137
10.00 €
100
07.01. 16:30:33.455
9.40 €
100
06.01. 16:02:54.858
9.50 €
200
06.01. 15:59:46.418
9.50 €
170
TimeSizeBidAskSize
20:11:33.500
50
10.10 €
10.60 €
50
20:54:24.565
100
10.00 €
11.50 €
100
14:39:15.643
100
10.20 €
11.80 €
100
14:32:32.502
50
10.20 €
11.80 €
50
14:32:21.223
100
10.20 €
11.80 €
100
14:32:12.762
100
10.20 €
11.80 €
100
21:15:02.515
76
9.50 €
11.00 €
76
16:30:50.322
100
9.40 €
11.20 €
100
16:30:32.810
100
9.40 €
11.20 €
100
16:02:53.950
200
9.50 €
10.80 €
200

Master Data

   
Local ID
526160
ISIN
DE0005261606
Business
Gütertransport
Origin
Deutschland
Number of Shares
3.84 Mio.
Market Capitalization
38.78 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.26 %
Distance 52-week-High
19.26 %
Distance 52-week-Low
8.84 %
Vola 30 days
11.82 %
Vola 250 days
34.27 %
KGV
35.30 (2021)
KCV
1.69 (2020)
Price gain/Stock
0.300 (2021)
Cashflow/Stock
7.110 (2020)

Performance

Period of time Price Perf.%
1 W
10.500
-6.190
1 M
10.000
-1.500
YTD
9.950
-1.005

Wikifolio