HMS BERGBAU AG

ISIN: DE0006061104 | WKN: 606110  Trade now
44.5000- 0.00 % 13.12. 12:58
Bid
43.4000
Bid Size: 35
Ask
45.6000
Bid Ask: 35
TimePriceVolume
05.12. 08:18:58.740
43.80 €
39
03.12. 08:49:11.267
45.60 €
75
02.12. 10:29:27.697
47.20 €
200
26.11. 09:30:19.450
52.50 €
19
10.11. 17:24:13.311
50.50 €
23
04.11. 15:09:07.130
51.50 €
50
30.10. 11:56:08.280
53.00 €
20
24.10. 18:21:31.040
51.50 €
47
23.10. 14:21:54.418
51.00 €
100
21.10. 21:54:30.499
49.60 €
1
TimeSizeBidAskSize
19:53:56.336
25
43.60 €
45.80 €
25
19:51:13.240
25
43.60 €
45.80 €
25
08:18:56.262
39
43.80 €
45.80 €
39
08:49:06.639
75
43.60 €
45.60 €
75
08:48:42.088
75
43.60 €
45.60 €
75
08:48:18.038
75
43.60 €
45.60 €
75
08:48:04.439
75
43.60 €
45.60 €
75
10:29:27.686
200
23.20 €
47.20 €
200
18:05:18.568
1
45.60 €
47.80 €
1
16:14:47.228
25
47.00 €
47.40 €
25

Master Data

   
Local ID
606110
ISIN
DE0006061104
Business
Rohstoffe
Origin
Deutschland
Number of Shares
4.59 Mio.
Market Capitalization
201.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.24 %
Distance 52-week-High
21.24 %
Distance 52-week-Low
89.36 %
Vola 30 days
10.63 %
Vola 250 days
30.80 %
KGV
30.40 (2021)
KCV
18.36 (2020)
Price gain/Stock
0.697 (2021)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
44.700
-0.447
1 M
51.050
-12.831
YTD
54.000
-17.593

Wikifolio