HMS BERGBAU AG

ISIN: DE0006061104 | WKN: 606110  Trade now
45.3000-0.5000 -1.09 % 15:05:56
Bid
44.8000
Bid Size: 33
Ask
45.8000
Bid Ask: 33
TimePriceVolume
29.01. 09:53:00.246
44.80 €
100
15.01. 17:35:28.723
46.60 €
6
15.01. 16:35:42.034
45.80 €
62
12.01. 15:14:45.605
46.20 €
36
09.01. 17:12:36.873
46.20 €
5
23.12. 12:33:24.102
46.00 €
74
22.12. 12:20:22.187
43.60 €
23
16.12. 13:18:22.257
44.00 €
25
05.12. 08:18:58.740
43.80 €
39
03.12. 08:49:11.267
45.60 €
75
TimeSizeBidAskSize
09:52:59.441
100
44.80 €
45.80 €
100
09:52:48.175
100
44.80 €
45.80 €
100
09:52:42.713
100
44.80 €
45.80 €
100
09:21:33.008
1
44.80 €
46.00 €
1
17:35:28.711
6
45.80 €
46.60 €
6
16:35:42.023
62
45.80 €
47.00 €
62
17:29:44.585
6
46.20 €
47.20 €
6
15:14:44.286
36
46.20 €
47.00 €
36
17:12:33.429
5
46.20 €
47.00 €
5
15:43:07.382
80
46.60 €
47.00 €
80

Master Data

   
Local ID
606110
ISIN
DE0006061104
Business
Rohstoffe
Origin
Deutschland
Number of Shares
4.59 Mio.
Market Capitalization
205.68 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.94 %
Distance 52-week-High
18.94 %
Distance 52-week-Low
104.46 %
Vola 30 days
9.42 %
Vola 250 days
27.31 %
KGV
30.40 (2021)
KCV
18.36 (2020)
Price gain/Stock
0.697 (2021)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
45.700
+0.219
1 M
46.600
-1.717
YTD
47.800
-4.184

Wikifolio